LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
754
617,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.03.2025 | 09:26:29,335 | 3 | 615,40 | |
3 | 615,40 | |||
3 | 615,40 | |||
14.03.2025 | 09:25:58,698 | 1 | 615,40 | |
1 | 615,40 | |||
1 | 615,40 | |||
14.03.2025 | 09:25:47,173 | 12 | 615,00 | |
12 | 615,00 | |||
2 | 615,00 | |||
10 | 615,00 | |||
14.03.2025 | 09:25:40,838 | 4 | 614,90 | |
4 | 614,90 | |||
4 | 614,90 | |||
14.03.2025 | 09:25:17,567 | 100 | 614,00 | |
100 | 614,00 | |||
100 | 614,00 | |||
14.03.2025 | 09:23:52,389 | 1 | 613,90 | |
1 | 613,90 | |||
1 | 613,90 | |||
14.03.2025 | 09:21:01,385 | 1 | 613,00 | |
1 | 613,00 | |||
1 | 613,00 | |||
14.03.2025 | 09:21:01,047 | 10 | 613,00 | |
10 | 613,00 | |||
10 | 613,00 | |||
14.03.2025 | 09:19:10,120 | 1 | 610,80 | |
1 | 610,80 | |||
1 | 610,80 | |||
14.03.2025 | 09:18:06,389 | 15 | 610,30 | |
15 | 610,30 | |||
15 | 610,30 | |||
14.03.2025 | 09:17:56,880 | 2 | 611,00 | |
2 | 611,00 | |||
2 | 611,00 | |||
14.03.2025 | 09:17:47,277 | 8 | 611,10 | |
8 | 611,10 | |||
8 | 611,10 | |||
14.03.2025 | 09:17:43,034 | 1 | 611,10 | |
1 | 611,10 | |||
1 | 611,10 | |||
14.03.2025 | 09:16:10,843 | 4 | 609,90 | |
4 | 609,90 | |||
4 | 609,90 | |||
14.03.2025 | 09:15:55,562 | 3 | 609,40 | |
3 | 609,40 | |||
3 | 609,40 | |||
14.03.2025 | 09:15:51,238 | 2 | 609,50 | |
2 | 609,50 | |||
2 | 609,50 | |||
14.03.2025 | 09:15:40,549 | 1 | 609,70 | |
1 | 609,70 | |||
1 | 609,70 | |||
14.03.2025 | 09:15:39,353 | 1 | 609,80 | |
1 | 609,80 | |||
1 | 609,80 | |||
14.03.2025 | 09:15:36,375 | 68 | 609,50 | |
68 | 609,50 | |||
68 | 609,50 | |||
14.03.2025 | 09:15:28,153 | 24 | 609,00 | |
24 | 609,00 | |||
24 | 609,00 | |||
14.03.2025 | 09:15:14,557 | 1 | 608,40 | |
1 | 608,40 | |||
1 | 608,40 | |||
14.03.2025 | 09:14:26,102 | 3 | 607,90 | |
3 | 607,90 | |||
3 | 607,90 | |||
14.03.2025 | 09:14:18,161 | 1 | 608,00 | |
1 | 608,00 | |||
1 | 608,00 | |||
14.03.2025 | 09:14:10,577 | 20 | 607,50 | |
20 | 607,50 | |||
20 | 607,50 | |||
14.03.2025 | 09:14:04,254 | 1 | 607,70 | |
1 | 607,70 | |||
1 | 607,70 | |||
14.03.2025 | 09:13:07,770 | 1 | 606,20 | |
1 | 606,20 | |||
1 | 606,20 | |||
14.03.2025 | 09:12:25,385 | 1 | 605,90 | |
1 | 605,90 | |||
1 | 605,90 | |||
14.03.2025 | 09:12:03,716 | 1 | 606,50 | |
1 | 606,50 | |||
1 | 606,50 | |||
14.03.2025 | 09:11:55,770 | 3 | 606,00 | |
3 | 606,00 | |||
3 | 606,00 | |||
14.03.2025 | 09:11:42,787 | 1 | 606,40 | |
1 | 606,40 | |||
1 | 606,40 | |||
14.03.2025 | 09:11:27,004 | 71 | 605,80 | |
71 | 605,80 | |||
71 | 605,80 | |||
14.03.2025 | 09:11:10,416 | 1 | 606,00 | |
1 | 606,00 | |||
1 | 606,00 | |||
14.03.2025 | 09:11:03,875 | 1 | 605,70 | |
1 | 605,70 | |||
1 | 605,70 | |||
14.03.2025 | 09:09:20,438 | 1 | 606,90 | |
1 | 606,90 | |||
1 | 606,90 | |||
14.03.2025 | 09:09:11,923 | 1 | 606,90 | |
1 | 606,90 | |||
1 | 606,90 | |||
14.03.2025 | 09:08:48,298 | 2 | 606,30 | |
2 | 606,30 | |||
2 | 606,30 | |||
14.03.2025 | 09:08:32,906 | 1 | 606,80 | |
1 | 606,80 | |||
1 | 606,80 | |||
14.03.2025 | 09:07:55,648 | 4 | 605,20 | |
4 | 605,20 | |||
4 | 605,20 | |||
14.03.2025 | 09:07:43,773 | 1 | 605,30 | |
1 | 605,30 | |||
1 | 605,30 | |||
14.03.2025 | 09:07:34,164 | 1 | 605,30 | |
1 | 605,30 | |||
1 | 605,30 | |||
14.03.2025 | 09:04:02,898 | 16 | 604,60 | |
16 | 604,60 | |||
16 | 604,60 | |||
14.03.2025 | 09:04:02,527 | 3 | 605,00 | |
3 | 605,00 | |||
3 | 605,00 | |||
14.03.2025 | 09:03:01,906 | 1 | 605,50 | |
1 | 605,50 | |||
1 | 605,50 | |||
14.03.2025 | 09:02:51,351 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
14.03.2025 | 09:02:31,227 | 1 | 606,40 | |
1 | 606,40 | |||
1 | 606,40 | |||
14.03.2025 | 09:01:25,399 | 6 | 605,20 | |
6 | 605,20 | |||
6 | 605,20 | |||
14.03.2025 | 09:01:19,354 | 1 | 605,50 | |
1 | 605,50 | |||
1 | 605,50 | |||
14.03.2025 | 09:01:18,493 | 25 | 605,50 | |
1 | 605,50 | |||
24 | 605,50 | |||
1 | 605,50 | |||
1 | 605,50 | |||
20 | 605,50 | |||
1 | 605,50 | |||
1 | 605,50 | |||
1 | 605,50 | |||
14.03.2025 | 08:51:27,472 | 138 | 606,80 | |
138 | 606,80 | |||
138 | 606,80 | |||
14.03.2025 | 08:51:22,369 | 5 | 609,50 | |
5 | 609,50 | |||
5 | 609,50 | |||
14.03.2025 | 08:51:18,299 | 31 | 609,50 | |
30 | 609,50 | |||
31 | 609,50 | |||
1 | 609,50 | |||
14.03.2025 | 08:51:09,191 | 9 | 609,40 | |
9 | 609,40 | |||
9 | 609,40 | |||
14.03.2025 | 08:51:09,182 | 11 | 607,00 | |
11 | 607,00 | |||
11 | 607,00 | |||
14.03.2025 | 08:50:38,815 | 9 | 607,00 | |
9 | 607,00 | |||
9 | 607,00 | |||
14.03.2025 | 08:49:59,176 | 2 | 607,60 | |
2 | 607,60 | |||
2 | 607,60 | |||
14.03.2025 | 08:47:17,394 | 12 | 609,50 | |
12 | 609,50 | |||
12 | 609,50 | |||
14.03.2025 | 08:46:41,592 | 8 | 608,80 | |
8 | 608,80 | |||
8 | 608,80 | |||
14.03.2025 | 08:46:26,480 | 5 | 609,40 | |
5 | 609,40 | |||
5 | 609,40 | |||
14.03.2025 | 08:43:59,602 | 1 | 609,40 | |
1 | 609,40 | |||
1 | 609,40 | |||
14.03.2025 | 08:36:42,975 | 1 | 609,40 | |
1 | 609,40 | |||
1 | 609,40 | |||
14.03.2025 | 08:34:42,925 | 35 | 607,90 | |
35 | 607,90 | |||
35 | 607,90 | |||
14.03.2025 | 08:31:59,783 | 9 | 607,00 | |
9 | 607,00 | |||
9 | 607,00 | |||
14.03.2025 | 08:31:49,192 | 1 | 607,90 | |
1 | 607,90 | |||
1 | 607,90 | |||
14.03.2025 | 08:30:51,951 | 5 | 607,40 | |
5 | 607,40 | |||
5 | 607,40 | |||
14.03.2025 | 08:30:18,478 | 9 | 608,10 | |
9 | 608,10 | |||
9 | 608,10 | |||
14.03.2025 | 08:29:58,208 | 12 | 609,70 | |
12 | 609,70 | |||
12 | 609,70 | |||
14.03.2025 | 08:29:05,605 | 1 | 608,70 | |
1 | 608,70 | |||
1 | 608,70 | |||
14.03.2025 | 08:27:44,735 | 8 | 609,40 | |
8 | 609,40 | |||
8 | 609,40 | |||
14.03.2025 | 08:25:01,736 | 1 | 607,60 | |
1 | 607,60 | |||
1 | 607,60 | |||
14.03.2025 | 08:24:25,224 | 9 | 608,50 | |
9 | 608,50 | |||
9 | 608,50 | |||
14.03.2025 | 08:20:08,894 | 1 | 609,50 | |
1 | 609,50 | |||
1 | 609,50 | |||
14.03.2025 | 08:19:32,894 | 9 | 609,40 | |
9 | 609,40 | |||
9 | 609,40 | |||
14.03.2025 | 08:18:42,268 | 5 | 609,40 | |
5 | 609,40 | |||
5 | 609,40 | |||
14.03.2025 | 08:16:36,914 | 1 | 609,40 | |
1 | 609,40 | |||
1 | 609,40 | |||
14.03.2025 | 08:14:19,275 | 1 | 609,40 | |
1 | 609,40 | |||
1 | 609,40 | |||
14.03.2025 | 08:13:44,283 | 17 | 608,60 | |
17 | 608,60 | |||
17 | 608,60 | |||
14.03.2025 | 08:12:20,742 | 2 | 608,60 | |
2 | 608,60 | |||
2 | 608,60 | |||
14.03.2025 | 08:10:59,470 | 1 | 608,60 | |
1 | 608,60 | |||
1 | 608,60 | |||
14.03.2025 | 08:10:01,802 | 3 | 609,40 | |
3 | 609,40 | |||
3 | 609,40 | |||
14.03.2025 | 08:09:02,148 | 100 | 608,60 | |
100 | 608,60 | |||
100 | 608,60 | |||
14.03.2025 | 08:08:55,210 | 1 | 609,00 | |
1 | 609,00 | |||
1 | 609,00 | |||
14.03.2025 | 08:07:27,714 | 9 | 608,60 | |
9 | 608,60 | |||
9 | 608,60 | |||
14.03.2025 | 08:06:43,999 | 9 | 607,60 | |
9 | 607,60 | |||
9 | 607,60 | |||
14.03.2025 | 08:06:16,363 | 3 | 607,70 | |
3 | 607,70 | |||
3 | 607,70 | |||
14.03.2025 | 08:05:23,031 | 1 | 607,40 | |
1 | 607,40 | |||
1 | 607,40 | |||
14.03.2025 | 08:03:34,110 | 9 | 606,20 | |
9 | 606,20 | |||
9 | 606,20 | |||
14.03.2025 | 08:01:26,277 | 38 | 604,30 | |
38 | 604,30 | |||
36 | 604,30 | |||
2 | 604,30 | |||
14.03.2025 | 08:01:13,870 | 14 | 608,90 | |
14 | 608,90 | |||
3 | 608,90 | |||
9 | 608,90 | |||
2 | 608,90 | |||
14.03.2025 | 08:00:32,782 | 1 | 608,50 | |
1 | 608,50 | |||
1 | 608,50 | |||
14.03.2025 | 07:50:25,451 | 6 | 605,60 | |
4 | 605,60 | |||
6 | 605,60 | |||
2 | 605,60 | |||
14.03.2025 | 07:49:26,090 | 3 | 607,00 | |
3 | 607,00 | |||
3 | 607,00 | |||
14.03.2025 | 07:48:34,003 | 9 | 607,00 | |
9 | 607,00 | |||
9 | 607,00 | |||
14.03.2025 | 07:37:35,476 | 1 | 606,90 | |
1 | 606,90 | |||
1 | 606,90 | |||
14.03.2025 | 07:33:23,138 | 5 | 606,90 | |
5 | 606,90 | |||
5 | 606,90 | |||
14.03.2025 | 07:30:05,891 | 15 | 607,50 | |
9 | 607,50 | |||
9 | 607,50 | |||
6 | 607,50 | |||
1 | 607,50 | |||
1 | 607,50 | |||
2 | 607,50 | |||
2 | 607,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00