Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12673
6829
711,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 20:40:45,716 | 2 | 706,20 | |
| 2 | 706,20 | |||
| 2 | 706,20 | |||
| 06.02.2025 | 20:40:42,476 | 13 | 706,60 | |
| 13 | 706,60 | |||
| 13 | 706,60 | |||
| 06.02.2025 | 20:40:33,163 | 520 | 706,40 | |
| 12 | 706,40 | |||
| 47 | 706,40 | |||
| 12 | 706,40 | |||
| 20 | 706,40 | |||
| 1 | 706,40 | |||
| 4 | 706,40 | |||
| 200 | 706,40 | |||
| 319 | 706,40 | |||
| 424 | 706,40 | |||
| 1 | 706,40 | |||
| 06.02.2025 | 20:39:59,407 | 50 | 706,60 | |
| 50 | 706,60 | |||
| 50 | 706,60 | |||
| 06.02.2025 | 20:39:59,345 | 76 | 706,40 | |
| 76 | 706,40 | |||
| 76 | 706,40 | |||
| 06.02.2025 | 20:39:56,363 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 06.02.2025 | 20:39:40,541 | 4 | 706,20 | |
| 4 | 706,20 | |||
| 4 | 706,20 | |||
| 06.02.2025 | 20:39:36,299 | 60 | 706,40 | |
| 60 | 706,40 | |||
| 60 | 706,40 | |||
| 06.02.2025 | 20:39:35,278 | 5 | 706,20 | |
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 06.02.2025 | 20:39:30,308 | 10 | 706,20 | |
| 10 | 706,20 | |||
| 10 | 706,20 | |||
| 06.02.2025 | 20:39:29,826 | 3 | 706,20 | |
| 3 | 706,20 | |||
| 3 | 706,20 | |||
| 06.02.2025 | 20:39:21,934 | 5 | 706,20 | |
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 06.02.2025 | 20:39:21,670 | 10 | 706,40 | |
| 10 | 706,40 | |||
| 10 | 706,40 | |||
| 06.02.2025 | 20:39:18,977 | 50 | 706,40 | |
| 50 | 706,40 | |||
| 50 | 706,40 | |||
| 06.02.2025 | 20:39:05,991 | 3 | 706,40 | |
| 1 | 706,40 | |||
| 3 | 706,40 | |||
| 2 | 706,40 | |||
| 06.02.2025 | 20:39:02,662 | 156 | 706,20 | |
| 145 | 706,20 | |||
| 156 | 706,20 | |||
| 1 | 706,20 | |||
| 10 | 706,20 | |||
| 06.02.2025 | 20:38:56,754 | 50 | 706,20 | |
| 6 | 706,20 | |||
| 50 | 706,20 | |||
| 44 | 706,20 | |||
| 06.02.2025 | 20:38:56,706 | 98 | 706,00 | |
| 98 | 706,00 | |||
| 98 | 706,00 | |||
| 06.02.2025 | 20:38:52,608 | 50 | 706,00 | |
| 45 | 706,00 | |||
| 50 | 706,00 | |||
| 5 | 706,00 | |||
| 06.02.2025 | 20:38:47,568 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 06.02.2025 | 20:38:46,717 | 40 | 706,00 | |
| 40 | 706,00 | |||
| 40 | 706,00 | |||
| 06.02.2025 | 20:38:46,088 | 11 | 706,00 | |
| 11 | 706,00 | |||
| 11 | 706,00 | |||
| 06.02.2025 | 20:38:34,274 | 5 | 706,00 | |
| 5 | 706,00 | |||
| 5 | 706,00 | |||
| 06.02.2025 | 20:38:28,638 | 1 | 705,40 | |
| 1 | 705,40 | |||
| 1 | 705,40 | |||
| 06.02.2025 | 20:38:20,612 | 1 | 708,20 | |
| 1 | 708,20 | |||
| 1 | 708,20 | |||
| 06.02.2025 | 20:38:20,009 | 175 | 706,00 | |
| 175 | 706,00 | |||
| 175 | 706,00 | |||
| 06.02.2025 | 20:38:16,916 | 10 | 706,00 | |
| 10 | 706,00 | |||
| 10 | 706,00 | |||
| 06.02.2025 | 20:38:15,814 | 1 | 705,40 | |
| 1 | 705,40 | |||
| 1 | 705,40 | |||
| 06.02.2025 | 20:38:14,684 | 15 | 706,00 | |
| 15 | 706,00 | |||
| 15 | 706,00 | |||
| 06.02.2025 | 20:38:13,994 | 15 | 706,60 | |
| 5 | 706,60 | |||
| 2 | 706,60 | |||
| 15 | 706,60 | |||
| 8 | 706,60 | |||
| 06.02.2025 | 20:38:08,586 | 2 | 706,00 | |
| 2 | 706,00 | |||
| 2 | 706,00 | |||
| 06.02.2025 | 20:38:06,206 | 60 | 706,00 | |
| 60 | 706,00 | |||
| 60 | 706,00 | |||
| 06.02.2025 | 20:38:04,152 | 2 | 706,00 | |
| 2 | 706,00 | |||
| 2 | 706,00 | |||
| 06.02.2025 | 20:38:02,550 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 06.02.2025 | 20:38:00,936 | 78 | 706,00 | |
| 68 | 706,00 | |||
| 78 | 706,00 | |||
| 10 | 706,00 | |||
| 06.02.2025 | 20:37:54,779 | 2 | 706,60 | |
| 2 | 706,60 | |||
| 2 | 706,60 | |||
| 06.02.2025 | 20:37:50,853 | 14 | 706,80 | |
| 14 | 706,80 | |||
| 5 | 706,80 | |||
| 4 | 706,80 | |||
| 5 | 706,80 | |||
| 06.02.2025 | 20:37:45,227 | 28 | 706,80 | |
| 23 | 706,80 | |||
| 5 | 706,80 | |||
| 28 | 706,80 | |||
| 06.02.2025 | 20:37:30,500 | 35 | 706,80 | |
| 35 | 706,80 | |||
| 35 | 706,80 | |||
| 06.02.2025 | 20:37:30,440 | 50 | 706,80 | |
| 40 | 706,80 | |||
| 10 | 706,80 | |||
| 50 | 706,80 | |||
| 06.02.2025 | 20:37:30,323 | 55 | 707,00 | |
| 55 | 707,00 | |||
| 50 | 707,00 | |||
| 5 | 707,00 | |||
| 06.02.2025 | 20:37:19,981 | 3 | 708,00 | |
| 3 | 708,00 | |||
| 3 | 708,00 | |||
| 06.02.2025 | 20:37:17,758 | 7 | 708,00 | |
| 7 | 708,00 | |||
| 5 | 708,00 | |||
| 2 | 708,00 | |||
| 06.02.2025 | 20:37:16,134 | 2 | 708,00 | |
| 2 | 708,00 | |||
| 2 | 708,00 | |||
| 06.02.2025 | 20:37:10,785 | 2 | 708,00 | |
| 2 | 708,00 | |||
| 2 | 708,00 | |||
| 06.02.2025 | 20:37:04,045 | 10 | 708,00 | |
| 5 | 708,00 | |||
| 5 | 708,00 | |||
| 10 | 708,00 | |||
| 06.02.2025 | 20:37:03,841 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 06.02.2025 | 20:36:53,140 | 4 | 708,00 | |
| 4 | 708,00 | |||
| 4 | 708,00 | |||
| 06.02.2025 | 20:36:53,070 | 2 | 708,00 | |
| 2 | 708,00 | |||
| 2 | 708,00 | |||
| 06.02.2025 | 20:36:50,724 | 224 | 707,00 | |
| 3 | 707,00 | |||
| 211 | 707,00 | |||
| 10 | 707,00 | |||
| 224 | 707,00 | |||
| 06.02.2025 | 20:36:43,151 | 76 | 707,20 | |
| 50 | 707,20 | |||
| 76 | 707,20 | |||
| 1 | 707,20 | |||
| 8 | 707,20 | |||
| 5 | 707,20 | |||
| 2 | 707,20 | |||
| 10 | 707,20 | |||
| 06.02.2025 | 20:36:21,163 | 50 | 708,20 | |
| 50 | 708,20 | |||
| 50 | 708,20 | |||
| 06.02.2025 | 20:36:20,303 | 10 | 708,20 | |
| 10 | 708,20 | |||
| 10 | 708,20 | |||
| 06.02.2025 | 20:36:18,065 | 5 | 708,20 | |
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 06.02.2025 | 20:36:14,774 | 10 | 708,20 | |
| 10 | 708,20 | |||
| 10 | 708,20 | |||
| 06.02.2025 | 20:36:13,321 | 5 | 708,20 | |
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 06.02.2025 | 20:36:11,956 | 2 | 708,20 | |
| 2 | 708,20 | |||
| 2 | 708,20 | |||
| 06.02.2025 | 20:36:06,984 | 8 | 708,20 | |
| 5 | 708,20 | |||
| 8 | 708,20 | |||
| 3 | 708,20 | |||
| 06.02.2025 | 20:36:04,534 | 214 | 708,20 | |
| 214 | 708,20 | |||
| 205 | 708,20 | |||
| 5 | 708,20 | |||
| 4 | 708,20 | |||
| 06.02.2025 | 20:35:53,934 | 55 | 708,40 | |
| 50 | 708,40 | |||
| 5 | 708,40 | |||
| 55 | 708,40 | |||
| 06.02.2025 | 20:35:50,859 | 6 | 708,40 | |
| 6 | 708,40 | |||
| 1 | 708,40 | |||
| 5 | 708,40 | |||
| 06.02.2025 | 20:35:43,314 | 48 | 708,40 | |
| 48 | 708,40 | |||
| 48 | 708,40 | |||
| 06.02.2025 | 20:35:42,436 | 52 | 708,40 | |
| 52 | 708,40 | |||
| 50 | 708,40 | |||
| 2 | 708,40 | |||
| 06.02.2025 | 20:35:39,391 | 50 | 708,40 | |
| 50 | 708,40 | |||
| 50 | 708,40 | |||
| 06.02.2025 | 20:35:38,743 | 50 | 708,40 | |
| 50 | 708,40 | |||
| 50 | 708,40 | |||
| 06.02.2025 | 20:35:30,068 | 50 | 708,40 | |
| 50 | 708,40 | |||
| 50 | 708,40 | |||
| 06.02.2025 | 20:35:29,200 | 3 | 708,40 | |
| 3 | 708,40 | |||
| 3 | 708,40 | |||
| 06.02.2025 | 20:35:27,312 | 50 | 708,60 | |
| 40 | 708,60 | |||
| 50 | 708,60 | |||
| 10 | 708,60 | |||
| 06.02.2025 | 20:35:21,966 | 5 | 708,40 | |
| 3 | 708,40 | |||
| 2 | 708,40 | |||
| 5 | 708,40 | |||
| 06.02.2025 | 20:35:17,442 | 50 | 708,40 | |
| 50 | 708,40 | |||
| 50 | 708,40 | |||
| 06.02.2025 | 20:35:17,009 | 45 | 708,40 | |
| 12 | 708,40 | |||
| 5 | 708,40 | |||
| 40 | 708,40 | |||
| 33 | 708,40 | |||
| 06.02.2025 | 20:35:12,081 | 50 | 708,20 | |
| 50 | 708,20 | |||
| 50 | 708,20 | |||
| 06.02.2025 | 20:35:12,011 | 23 | 708,40 | |
| 1 | 708,40 | |||
| 2 | 708,40 | |||
| 8 | 708,40 | |||
| 15 | 708,40 | |||
| 20 | 708,40 | |||
| 06.02.2025 | 20:34:43,133 | 42 | 707,40 | |
| 42 | 707,40 | |||
| 42 | 707,40 | |||
| 06.02.2025 | 20:34:43,064 | 58 | 707,40 | |
| 58 | 707,40 | |||
| 50 | 707,40 | |||
| 8 | 707,40 | |||
| 06.02.2025 | 20:34:39,568 | 2 | 707,40 | |
| 2 | 707,40 | |||
| 2 | 707,40 | |||
| 06.02.2025 | 20:34:30,172 | 20 | 708,20 | |
| 20 | 708,20 | |||
| 10 | 708,20 | |||
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 06.02.2025 | 20:34:18,565 | 2 | 708,40 | |
| 2 | 708,40 | |||
| 2 | 708,40 | |||
| 06.02.2025 | 20:34:17,979 | 30 | 708,40 | |
| 30 | 708,40 | |||
| 30 | 708,40 | |||
| 06.02.2025 | 20:34:14,912 | 1 | 708,40 | |
| 1 | 708,40 | |||
| 1 | 708,40 | |||
| 06.02.2025 | 20:34:02,933 | 20 | 707,40 | |
| 5 | 707,40 | |||
| 20 | 707,40 | |||
| 5 | 707,40 | |||
| 10 | 707,40 | |||
| 06.02.2025 | 20:34:01,914 | 5 | 707,60 | |
| 5 | 707,60 | |||
| 5 | 707,60 | |||
| 06.02.2025 | 20:34:01,783 | 2 | 708,20 | |
| 2 | 708,20 | |||
| 2 | 708,20 | |||
| 06.02.2025 | 20:34:01,673 | 75 | 708,40 | |
| 5 | 708,40 | |||
| 2 | 708,40 | |||
| 3 | 708,40 | |||
| 10 | 708,40 | |||
| 1 | 708,40 | |||
| 10 | 708,40 | |||
| 45 | 708,40 | |||
| 35 | 708,40 | |||
| 10 | 708,40 | |||
| 5 | 708,40 | |||
| 5 | 708,40 | |||
| 5 | 708,40 | |||
| 10 | 708,40 | |||
| 4 | 708,40 | |||
| 06.02.2025 | 20:33:14,076 | 50 | 708,40 | |
| 50 | 708,40 | |||
| 50 | 708,40 | |||
| 06.02.2025 | 20:33:13,423 | 5 | 708,40 | |
| 5 | 708,40 | |||
| 5 | 708,40 | |||
| 06.02.2025 | 20:33:09,859 | 50 | 708,80 | |
| 50 | 708,80 | |||
| 50 | 708,80 | |||
| 06.02.2025 | 20:33:09,751 | 5 | 708,80 | |
| 5 | 708,80 | |||
| 5 | 708,80 | |||
| 06.02.2025 | 20:33:05,229 | 50 | 708,20 | |
| 5 | 708,20 | |||
| 15 | 708,20 | |||
| 50 | 708,20 | |||
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 10 | 708,20 | |||
| 10 | 708,20 | |||
| 06.02.2025 | 20:33:01,920 | 10 | 709,40 | |
| 10 | 709,40 | |||
| 10 | 709,40 | |||
| 06.02.2025 | 20:32:55,215 | 8 | 709,60 | |
| 4 | 709,60 | |||
| 8 | 709,60 | |||
| 4 | 709,60 | |||
| 06.02.2025 | 20:32:50,659 | 20 | 708,80 | |
| 20 | 708,80 | |||
| 20 | 708,80 | |||
| 06.02.2025 | 20:32:46,840 | 10 | 709,80 | |
| 10 | 709,80 | |||
| 10 | 709,80 | |||
| 06.02.2025 | 20:32:34,451 | 3 | 708,20 | |
| 3 | 708,20 | |||
| 3 | 708,20 | |||
| 06.02.2025 | 20:32:34,050 | 300 | 708,80 | |
| 250 | 708,80 | |||
| 50 | 708,80 | |||
| 300 | 708,80 | |||
| 06.02.2025 | 20:32:28,658 | 1 | 708,80 | |
| 1 | 708,80 | |||
| 1 | 708,80 | |||
| 06.02.2025 | 20:32:25,962 | 15 | 708,80 | |
| 15 | 708,80 | |||
| 15 | 708,80 | |||
| 06.02.2025 | 20:32:19,189 | 50 | 708,20 | |
| 50 | 708,20 | |||
| 50 | 708,20 | |||
| 06.02.2025 | 20:32:18,784 | 5 | 708,20 | |
| 1 | 708,20 | |||
| 5 | 708,20 | |||
| 3 | 708,20 | |||
| 1 | 708,20 | |||
| 06.02.2025 | 20:31:41,540 | 330 | 708,00 | |
| 330 | 708,00 | |||
| 40 | 708,00 | |||
| 200 | 708,00 | |||
| 20 | 708,00 | |||
| 20 | 708,00 | |||
| 50 | 708,00 | |||
| 06.02.2025 | 20:31:37,864 | 6 | 708,00 | |
| 6 | 708,00 | |||
| 6 | 708,00 | |||
| 06.02.2025 | 20:31:37,379 | 11 | 708,00 | |
| 6 | 708,00 | |||
| 11 | 708,00 | |||
| 5 | 708,00 | |||
| 06.02.2025 | 20:31:35,622 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 06.02.2025 | 20:31:35,555 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 06.02.2025 | 20:31:26,538 | 50 | 707,20 | |
| 50 | 707,20 | |||
| 50 | 707,20 | |||
| 06.02.2025 | 20:31:24,618 | 50 | 707,20 | |
| 50 | 707,20 | |||
| 50 | 707,20 | |||
| 06.02.2025 | 20:31:23,363 | 50 | 707,20 | |
| 5 | 707,20 | |||
| 1 | 707,20 | |||
| 50 | 707,20 | |||
| 44 | 707,20 | |||
| 06.02.2025 | 20:30:55,113 | 40 | 707,20 | |
| 40 | 707,20 | |||
| 40 | 707,20 | |||
| 06.02.2025 | 20:30:47,945 | 10 | 707,20 | |
| 10 | 707,20 | |||
| 10 | 707,20 | |||
| 06.02.2025 | 20:30:37,145 | 19 | 707,00 | |
| 19 | 707,00 | |||
| 9 | 707,00 | |||
| 10 | 707,00 | |||
| 06.02.2025 | 20:30:30,133 | 1 | 707,40 | |
| 1 | 707,40 | |||
| 1 | 707,40 | |||
| 06.02.2025 | 20:30:22,264 | 6 | 707,20 | |
| 6 | 707,20 | |||
| 6 | 707,20 | |||
| 06.02.2025 | 20:30:06,157 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 06.02.2025 | 20:30:02,684 | 4 | 707,20 | |
| 4 | 707,20 | |||
| 4 | 707,20 | |||
| 06.02.2025 | 20:29:51,393 | 1 020 | 706,60 | |
| 1 000 | 706,60 | |||
| 905 | 706,60 | |||
| 10 | 706,60 | |||
| 3 | 706,60 | |||
| 100 | 706,60 | |||
| 7 | 706,60 | |||
| 2 | 706,60 | |||
| 2 | 706,60 | |||
| 1 | 706,60 | |||
| 10 | 706,60 | |||
| 06.02.2025 | 20:28:56,860 | 50 | 706,40 | |
| 50 | 706,40 | |||
| 50 | 706,40 | |||
| 06.02.2025 | 20:28:46,533 | 50 | 706,40 | |
| 50 | 706,40 | |||
| 50 | 706,40 | |||
| 06.02.2025 | 20:28:39,631 | 5 | 706,40 | |
| 5 | 706,40 | |||
| 5 | 706,40 | |||
| 06.02.2025 | 20:28:31,317 | 10 | 706,40 | |
| 10 | 706,40 | |||
| 10 | 706,40 | |||
| 06.02.2025 | 20:28:29,544 | 3 | 705,40 | |
| 3 | 705,40 | |||
| 3 | 705,40 | |||
| 06.02.2025 | 20:28:19,828 | 10 | 706,00 | |
| 10 | 706,00 | |||
| 5 | 706,00 | |||
| 5 | 706,00 | |||
| 06.02.2025 | 20:28:09,901 | 5 | 706,40 | |
| 5 | 706,40 | |||
| 5 | 706,40 | |||
| 06.02.2025 | 20:28:05,578 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 06.02.2025 | 20:28:04,012 | 7 | 706,40 | |
| 7 | 706,40 | |||
| 7 | 706,40 | |||
| 06.02.2025 | 20:27:56,261 | 30 | 706,40 | |
| 30 | 706,40 | |||
| 30 | 706,40 | |||
| 06.02.2025 | 20:27:54,749 | 60 | 706,40 | |
| 50 | 706,40 | |||
| 10 | 706,40 | |||
| 60 | 706,40 | |||
| 06.02.2025 | 20:27:43,318 | 60 | 706,00 | |
| 5 | 706,00 | |||
| 50 | 706,00 | |||
| 5 | 706,00 | |||
| 60 | 706,00 | |||
| 06.02.2025 | 20:27:31,568 | 20 | 706,00 | |
| 20 | 706,00 | |||
| 20 | 706,00 | |||
| 06.02.2025 | 20:27:29,226 | 8 | 706,00 | |
| 8 | 706,00 | |||
| 5 | 706,00 | |||
| 3 | 706,00 | |||
| 06.02.2025 | 20:27:27,920 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 06.02.2025 | 20:27:24,328 | 12 | 706,00 | |
| 12 | 706,00 | |||
| 12 | 706,00 | |||
| 06.02.2025 | 20:27:22,649 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 06.02.2025 | 20:27:19,447 | 6 | 706,00 | |
| 6 | 706,00 | |||
| 6 | 706,00 | |||
| 06.02.2025 | 20:27:05,298 | 5 | 705,20 | |
| 5 | 705,20 | |||
| 5 | 705,20 | |||
| 06.02.2025 | 20:27:04,588 | 50 | 705,20 | |
| 50 | 705,20 | |||
| 50 | 705,20 | |||
| 06.02.2025 | 20:26:55,581 | 95 | 705,20 | |
| 5 | 705,20 | |||
| 5 | 705,20 | |||
| 5 | 705,20 | |||
| 5 | 705,20 | |||
| 10 | 705,20 | |||
| 15 | 705,20 | |||
| 50 | 705,20 | |||
| 95 | 705,20 | |||
| 06.02.2025 | 20:26:54,210 | 2 | 706,40 | |
| 2 | 706,40 | |||
| 2 | 706,40 | |||
| 06.02.2025 | 20:26:37,065 | 50 | 705,60 | |
| 50 | 705,60 | |||
| 40 | 705,60 | |||
| 5 | 705,60 | |||
| 5 | 705,60 | |||
| 06.02.2025 | 20:26:36,448 | 2 | 706,40 | |
| 2 | 706,40 | |||
| 2 | 706,40 | |||
| 06.02.2025 | 20:26:24,587 | 50 | 705,60 | |
| 50 | 705,60 | |||
| 50 | 705,60 | |||
| 06.02.2025 | 20:26:23,775 | 2 | 706,40 | |
| 2 | 706,40 | |||
| 2 | 706,40 | |||
| 06.02.2025 | 20:26:20,602 | 15 | 705,60 | |
| 15 | 705,60 | |||
| 15 | 705,60 | |||
| 06.02.2025 | 20:26:17,379 | 5 | 705,60 | |
| 5 | 705,60 | |||
| 5 | 705,60 | |||
| 06.02.2025 | 20:26:15,374 | 15 | 706,40 | |
| 15 | 706,40 | |||
| 15 | 706,40 | |||
| 06.02.2025 | 20:26:09,417 | 50 | 705,60 | |
| 50 | 705,60 | |||
| 5 | 705,60 | |||
| 35 | 705,60 | |||
| 10 | 705,60 | |||
| 06.02.2025 | 20:26:03,336 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 06.02.2025 | 20:26:02,059 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 06.02.2025 | 20:25:56,531 | 40 | 706,40 | |
| 40 | 706,40 | |||
| 40 | 706,40 | |||
| 06.02.2025 | 20:25:53,962 | 8 | 706,40 | |
| 8 | 706,40 | |||
| 8 | 706,40 | |||
| 06.02.2025 | 20:25:45,855 | 10 | 706,40 | |
| 10 | 706,40 | |||
| 10 | 706,40 | |||
| 06.02.2025 | 20:25:42,805 | 2 | 706,40 | |
| 2 | 706,40 | |||
| 2 | 706,40 | |||
| 06.02.2025 | 20:25:38,967 | 8 | 706,40 | |
| 8 | 706,40 | |||
| 8 | 706,40 | |||
| 06.02.2025 | 20:25:32,828 | 700 | 706,00 | |
| 700 | 706,00 | |||
| 700 | 706,00 | |||
| 06.02.2025 | 20:25:22,936 | 7 | 705,80 | |
| 7 | 705,80 | |||
| 7 | 705,80 | |||
| 06.02.2025 | 20:25:20,521 | 8 | 705,80 | |
| 8 | 705,80 | |||
| 8 | 705,80 | |||
| 06.02.2025 | 20:25:18,166 | 452 | 705,80 | |
| 2 | 705,80 | |||
| 450 | 705,80 | |||
| 452 | 705,80 | |||
| 06.02.2025 | 20:25:04,532 | 50 | 705,80 | |
| 50 | 705,80 | |||
| 50 | 705,80 | |||
| 06.02.2025 | 20:24:59,182 | 37 | 705,80 | |
| 37 | 705,80 | |||
| 37 | 705,80 | |||
| 06.02.2025 | 20:24:52,507 | 25 | 705,80 | |
| 25 | 705,80 | |||
| 25 | 705,80 | |||
| 06.02.2025 | 20:24:51,992 | 3 | 705,80 | |
| 3 | 705,80 | |||
| 3 | 705,80 | |||
| 06.02.2025 | 20:24:40,729 | 45 | 705,80 | |
| 5 | 705,80 | |||
| 45 | 705,80 | |||
| 40 | 705,80 | |||
| 06.02.2025 | 20:24:34,045 | 32 | 705,80 | |
| 32 | 705,80 | |||
| 32 | 705,80 | |||
| 06.02.2025 | 20:24:26,311 | 26 | 705,80 | |
| 7 | 705,80 | |||
| 19 | 705,80 | |||
| 26 | 705,80 | |||
| 06.02.2025 | 20:24:13,661 | 20 | 705,80 | |
| 20 | 705,80 | |||
| 20 | 705,80 | |||
| 06.02.2025 | 20:24:07,877 | 2 | 705,80 | |
| 2 | 705,80 | |||
| 2 | 705,80 | |||
| 06.02.2025 | 20:23:59,755 | 3 | 705,40 | |
| 3 | 705,40 | |||
| 3 | 705,40 | |||
| 06.02.2025 | 20:23:58,387 | 40 | 706,40 | |
| 40 | 706,40 | |||
| 40 | 706,40 | |||
| 06.02.2025 | 20:23:53,828 | 20 | 706,40 | |
| 5 | 706,40 | |||
| 7 | 706,40 | |||
| 5 | 706,40 | |||
| 3 | 706,40 | |||
| 20 | 706,40 | |||
| 06.02.2025 | 20:23:49,690 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 06.02.2025 | 20:23:40,228 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 06.02.2025 | 20:23:31,976 | 4 | 705,40 | |
| 4 | 705,40 | |||
| 4 | 705,40 | |||
| 06.02.2025 | 20:23:15,816 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 06.02.2025 | 20:23:13,804 | 20 | 706,40 | |
| 5 | 706,40 | |||
| 15 | 706,40 | |||
| 20 | 706,40 | |||
| 06.02.2025 | 20:22:57,843 | 10 | 706,40 | |
| 10 | 706,40 | |||
| 10 | 706,40 | |||
| 06.02.2025 | 20:22:55,093 | 30 | 706,40 | |
| 5 | 706,40 | |||
| 15 | 706,40 | |||
| 5 | 706,40 | |||
| 30 | 706,40 | |||
| 5 | 706,40 | |||
| 06.02.2025 | 20:22:53,208 | 279 | 705,20 | |
| 5 | 705,20 | |||
| 5 | 705,20 | |||
| 5 | 705,20 | |||
| 3 | 705,20 | |||
| 271 | 705,20 | |||
| 255 | 705,20 | |||
| 8 | 705,20 | |||
| 1 | 705,20 | |||
| 5 | 705,20 | |||
| 06.02.2025 | 20:22:11,136 | 50 | 705,20 | |
| 50 | 705,20 | |||
| 50 | 705,20 | |||
| 06.02.2025 | 20:22:11,074 | 179 | 705,20 | |
| 50 | 705,20 | |||
| 35 | 705,20 | |||
| 5 | 705,20 | |||
| 5 | 705,20 | |||
| 179 | 705,20 | |||
| 50 | 705,20 | |||
| 5 | 705,20 | |||
| 29 | 705,20 | |||
| 06.02.2025 | 20:22:06,252 | 3 | 706,40 | |
| 3 | 706,40 | |||
| 3 | 706,40 | |||
| 06.02.2025 | 20:22:04,061 | 27 | 706,40 | |
| 27 | 706,40 | |||
| 27 | 706,40 | |||
| 06.02.2025 | 20:21:58,654 | 50 | 706,40 | |
| 50 | 706,40 | |||
| 50 | 706,40 | |||
| 06.02.2025 | 20:21:45,446 | 4 | 706,40 | |
| 4 | 706,40 | |||
| 4 | 706,40 | |||
| 06.02.2025 | 20:21:42,223 | 16 | 706,40 | |
| 16 | 706,40 | |||
| 16 | 706,40 | |||
| 06.02.2025 | 20:21:38,113 | 26 | 705,20 | |
| 2 | 705,20 | |||
| 26 | 705,20 | |||
| 14 | 705,20 | |||
| 10 | 705,20 | |||
| 06.02.2025 | 20:21:38,010 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 06.02.2025 | 20:21:33,571 | 50 | 706,40 | |
| 50 | 706,40 | |||
| 50 | 706,40 | |||
| 06.02.2025 | 20:21:32,062 | 2 | 706,40 | |
| 2 | 706,40 | |||
| 2 | 706,40 | |||
| 06.02.2025 | 20:21:30,700 | 94 | 706,40 | |
| 91 | 706,40 | |||
| 3 | 706,40 | |||
| 1 | 706,40 | |||
| 5 | 706,40 | |||
| 63 | 706,40 | |||
| 5 | 706,40 | |||
| 10 | 706,40 | |||
| 10 | 706,40 | |||
| 06.02.2025 | 20:20:51,256 | 29 | 707,60 | |
| 29 | 707,60 | |||
| 29 | 707,60 | |||
| 06.02.2025 | 20:20:47,725 | 10 | 707,60 | |
| 10 | 707,60 | |||
| 10 | 707,60 | |||
| 06.02.2025 | 20:20:40,972 | 23 | 707,60 | |
| 23 | 707,60 | |||
| 23 | 707,60 | |||
| 06.02.2025 | 20:20:19,498 | 1 | 707,60 | |
| 1 | 707,60 | |||
| 1 | 707,60 | |||
| 06.02.2025 | 20:19:51,531 | 50 | 707,60 | |
| 50 | 707,60 | |||
| 50 | 707,60 | |||
| 06.02.2025 | 20:19:49,571 | 34 | 707,60 | |
| 34 | 707,60 | |||
| 34 | 707,60 | |||
| 06.02.2025 | 20:19:37,267 | 2 | 707,60 | |
| 2 | 707,60 | |||
| 2 | 707,60 | |||
| 06.02.2025 | 20:19:31,703 | 50 | 707,60 | |
| 45 | 707,60 | |||
| 50 | 707,60 | |||
| 5 | 707,60 | |||
| 06.02.2025 | 20:19:14,829 | 50 | 707,60 | |
| 50 | 707,60 | |||
| 43 | 707,60 | |||
| 7 | 707,60 | |||
| 06.02.2025 | 20:18:47,109 | 5 | 706,20 | |
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 06.02.2025 | 20:18:46,228 | 5 | 706,00 | |
| 5 | 706,00 | |||
| 5 | 706,00 | |||
| 06.02.2025 | 20:18:36,816 | 977 | 706,40 | |
| 977 | 706,40 | |||
| 977 | 706,40 | |||
| 06.02.2025 | 20:18:31,416 | 50 | 706,20 | |
| 50 | 706,20 | |||
| 50 | 706,20 | |||
| 06.02.2025 | 20:18:30,111 | 10 | 706,20 | |
| 10 | 706,20 | |||
| 10 | 706,20 | |||
| 06.02.2025 | 20:18:28,989 | 5 | 706,20 | |
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 06.02.2025 | 20:18:28,416 | 10 | 706,20 | |
| 10 | 706,20 | |||
| 10 | 706,20 | |||
| 06.02.2025 | 20:18:24,643 | 1 | 706,20 | |
| 1 | 706,20 | |||
| 1 | 706,20 | |||
| 06.02.2025 | 20:18:21,504 | 20 | 705,40 | |
| 20 | 705,40 | |||
| 5 | 705,40 | |||
| 5 | 705,40 | |||
| 5 | 705,40 | |||
| 5 | 705,40 | |||
| 06.02.2025 | 20:18:10,739 | 50 | 706,20 | |
| 50 | 706,20 | |||
| 50 | 706,20 | |||
| 06.02.2025 | 20:18:08,640 | 4 | 706,20 | |
| 4 | 706,20 | |||
| 4 | 706,20 | |||
| 06.02.2025 | 20:18:02,417 | 4 | 706,20 | |
| 4 | 706,20 | |||
| 3 | 706,20 | |||
| 1 | 706,20 | |||
| 06.02.2025 | 20:17:51,164 | 50 | 706,20 | |
| 50 | 706,20 | |||
| 50 | 706,20 | |||
| 06.02.2025 | 20:17:49,134 | 50 | 706,20 | |
| 50 | 706,20 | |||
| 50 | 706,20 | |||
| 06.02.2025 | 20:17:48,509 | 50 | 706,20 | |
| 50 | 706,20 | |||
| 50 | 706,20 | |||
| 06.02.2025 | 20:17:44,221 | 50 | 706,20 | |
| 50 | 706,20 | |||
| 50 | 706,20 | |||
| 06.02.2025 | 20:17:44,148 | 50 | 706,20 | |
| 50 | 706,20 | |||
| 50 | 706,20 | |||
| 06.02.2025 | 20:17:27,910 | 7 | 706,20 | |
| 7 | 706,20 | |||
| 7 | 706,20 | |||
| 06.02.2025 | 20:17:23,864 | 12 | 705,20 | |
| 12 | 705,20 | |||
| 12 | 705,20 | |||
| 06.02.2025 | 20:17:03,731 | 5 | 706,20 | |
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 06.02.2025 | 20:16:51,086 | 6 | 706,40 | |
| 6 | 706,40 | |||
| 6 | 706,40 | |||
| 06.02.2025 | 20:16:41,170 | 45 | 706,20 | |
| 45 | 706,20 | |||
| 45 | 706,20 | |||
| 06.02.2025 | 20:16:38,616 | 10 | 706,40 | |
| 10 | 706,40 | |||
| 10 | 706,40 | |||
| 06.02.2025 | 20:16:36,566 | 400 | 706,20 | |
| 400 | 706,20 | |||
| 400 | 706,20 | |||
| 06.02.2025 | 20:16:27,019 | 3 | 706,40 | |
| 3 | 706,40 | |||
| 3 | 706,40 | |||
| 06.02.2025 | 20:16:24,280 | 4 | 706,40 | |
| 4 | 706,40 | |||
| 4 | 706,40 | |||
| 06.02.2025 | 20:16:11,309 | 12 | 706,20 | |
| 1 | 706,20 | |||
| 5 | 706,20 | |||
| 4 | 706,20 | |||
| 2 | 706,20 | |||
| 7 | 706,20 | |||
| 5 | 706,20 | |||
| 06.02.2025 | 20:15:21,751 | 50 | 706,20 | |
| 50 | 706,20 | |||
| 50 | 706,20 | |||
| 06.02.2025 | 20:15:15,069 | 59 | 706,20 | |
| 20 | 706,20 | |||
| 5 | 706,20 | |||
| 45 | 706,20 | |||
| 5 | 706,20 | |||
| 4 | 706,20 | |||
| 4 | 706,20 | |||
| 35 | 706,20 | |||
| 06.02.2025 | 20:14:42,830 | 10 | 705,60 | |
| 5 | 705,60 | |||
| 10 | 705,60 | |||
| 5 | 705,60 | |||
| 06.02.2025 | 20:14:38,764 | 5 | 705,40 | |
| 5 | 705,40 | |||
| 5 | 705,40 | |||
| 06.02.2025 | 20:14:29,762 | 5 | 705,80 | |
| 5 | 705,80 | |||
| 5 | 705,80 | |||
| 06.02.2025 | 20:14:25,185 | 42 | 704,80 | |
| 8 | 704,80 | |||
| 28 | 704,80 | |||
| 24 | 704,80 | |||
| 2 | 704,80 | |||
| 10 | 704,80 | |||
| 10 | 704,80 | |||
| 2 | 704,80 | |||
| 06.02.2025 | 20:14:03,098 | 60 | 704,20 | |
| 60 | 704,20 | |||
| 50 | 704,20 | |||
| 4 | 704,20 | |||
| 3 | 704,20 | |||
| 3 | 704,20 | |||
| 06.02.2025 | 20:14:03,082 | 203 | 706,00 | |
| 203 | 706,00 | |||
| 174 | 706,00 | |||
| 20 | 706,00 | |||
| 2 | 706,00 | |||
| 7 | 706,00 | |||
| 06.02.2025 | 20:13:52,145 | 50 | 706,20 | |
| 50 | 706,20 | |||
| 50 | 706,20 | |||
| 06.02.2025 | 20:13:49,721 | 5 | 706,20 | |
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 06.02.2025 | 20:13:47,998 | 3 | 706,20 | |
| 3 | 706,20 | |||
| 3 | 706,20 | |||
| 06.02.2025 | 20:13:45,162 | 5 | 706,20 | |
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 06.02.2025 | 20:13:44,746 | 20 | 706,20 | |
| 5 | 706,20 | |||
| 20 | 706,20 | |||
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 06.02.2025 | 20:13:40,159 | 15 | 706,80 | |
| 5 | 706,80 | |||
| 10 | 706,80 | |||
| 15 | 706,80 | |||
| 06.02.2025 | 20:13:12,361 | 50 | 706,80 | |
| 50 | 706,80 | |||
| 50 | 706,80 | |||
| 06.02.2025 | 20:12:58,260 | 12 | 706,00 | |
| 12 | 706,00 | |||
| 5 | 706,00 | |||
| 7 | 706,00 | |||
| 06.02.2025 | 20:12:52,583 | 14 | 706,80 | |
| 14 | 706,80 | |||
| 14 | 706,80 | |||
| 06.02.2025 | 20:12:47,576 | 7 | 706,80 | |
| 7 | 706,80 | |||
| 7 | 706,80 | |||
| 06.02.2025 | 20:12:45,000 | 5 | 706,80 | |
| 5 | 706,80 | |||
| 5 | 706,80 | |||
| 06.02.2025 | 20:12:41,933 | 24 | 706,80 | |
| 6 | 706,80 | |||
| 1 | 706,80 | |||
| 9 | 706,80 | |||
| 10 | 706,80 | |||
| 17 | 706,80 | |||
| 5 | 706,80 | |||
| 06.02.2025 | 20:12:24,383 | 35 | 706,80 | |
| 6 | 706,80 | |||
| 35 | 706,80 | |||
| 29 | 706,80 | |||
| 06.02.2025 | 20:12:24,313 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 06.02.2025 | 20:12:18,857 | 20 | 706,80 | |
| 20 | 706,80 | |||
| 20 | 706,80 | |||
| 06.02.2025 | 20:12:15,773 | 90 | 706,00 | |
| 90 | 706,00 | |||
| 90 | 706,00 | |||
| 06.02.2025 | 20:12:15,633 | 24 | 706,80 | |
| 24 | 706,80 | |||
| 24 | 706,80 | |||
| 06.02.2025 | 20:12:11,130 | 61 | 706,80 | |
| 61 | 706,80 | |||
| 6 | 706,80 | |||
| 5 | 706,80 | |||
| 50 | 706,80 | |||
| 06.02.2025 | 20:12:08,838 | 25 | 706,00 | |
| 5 | 706,00 | |||
| 5 | 706,00 | |||
| 25 | 706,00 | |||
| 4 | 706,00 | |||
| 5 | 706,00 | |||
| 6 | 706,00 | |||
| 06.02.2025 | 20:11:58,039 | 40 | 706,80 | |
| 40 | 706,80 | |||
| 40 | 706,80 | |||
| 06.02.2025 | 20:11:49,005 | 7 | 706,00 | |
| 1 | 706,00 | |||
| 6 | 706,00 | |||
| 7 | 706,00 | |||
| 06.02.2025 | 20:11:41,754 | 14 | 706,80 | |
| 5 | 706,80 | |||
| 9 | 706,80 | |||
| 14 | 706,80 | |||
| 06.02.2025 | 20:11:23,420 | 4 | 706,80 | |
| 4 | 706,80 | |||
| 4 | 706,80 | |||
| 06.02.2025 | 20:11:05,299 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 06.02.2025 | 20:11:00,953 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 06.02.2025 | 20:10:52,119 | 6 | 706,80 | |
| 6 | 706,80 | |||
| 6 | 706,80 | |||
| 06.02.2025 | 20:10:50,807 | 15 | 706,00 | |
| 15 | 706,00 | |||
| 5 | 706,00 | |||
| 10 | 706,00 | |||
| 06.02.2025 | 20:10:47,608 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 06.02.2025 | 20:10:45,515 | 3 | 706,00 | |
| 3 | 706,00 | |||
| 3 | 706,00 | |||
| 06.02.2025 | 20:10:35,363 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 06.02.2025 | 20:10:33,119 | 2 | 706,00 | |
| 2 | 706,00 | |||
| 2 | 706,00 | |||
| 06.02.2025 | 20:10:21,368 | 4 | 706,80 | |
| 4 | 706,80 | |||
| 4 | 706,80 | |||
| 06.02.2025 | 20:10:13,188 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 06.02.2025 | 20:10:10,908 | 8 | 706,80 | |
| 8 | 706,80 | |||
| 8 | 706,80 | |||
| 06.02.2025 | 20:10:07,242 | 500 | 706,60 | |
| 1 | 706,60 | |||
| 128 | 706,60 | |||
| 371 | 706,60 | |||
| 500 | 706,60 | |||
| 06.02.2025 | 20:09:52,551 | 277 | 706,80 | |
| 277 | 706,80 | |||
| 50 | 706,80 | |||
| 200 | 706,80 | |||
| 5 | 706,80 | |||
| 10 | 706,80 | |||
| 6 | 706,80 | |||
| 6 | 706,80 | |||
| 06.02.2025 | 20:09:47,116 | 20 | 706,00 | |
| 20 | 706,00 | |||
| 20 | 706,00 | |||
| 06.02.2025 | 20:09:30,477 | 5 | 705,40 | |
| 5 | 705,40 | |||
| 5 | 705,40 | |||
| 06.02.2025 | 20:09:19,159 | 2 | 706,60 | |
| 2 | 706,60 | |||
| 2 | 706,60 | |||
| 06.02.2025 | 20:09:17,432 | 1 | 706,60 | |
| 1 | 706,60 | |||
| 1 | 706,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 709,20 / Ask: 711,80
Umsatz: 177 670 TEUR -
Nvidia Corp.
Bid: 123,78 / Ask: 123,94
Umsatz: 95 827 TEUR -
BYD Co. Ltd.
Bid: 38,28 / Ask: 38,50
Umsatz: 57 846 TEUR -
Tesla Inc.
Bid: 359,85 / Ask: 360,15
Umsatz: 45 447 TEUR -
Palantir Technologies Inc.
Bid: 107,08 / Ask: 107,18
Umsatz: 31 611 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 22:00:00
Letzte Aktualisierung:
06.02.2025 @ 22:00:00