RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1678
3968
39,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 11:02:43,244 | 35 | 39,845 | |
| 35 | 39,845 | |||
| 35 | 39,845 | |||
| 14.03.2025 | 11:02:40,825 | 500 | 39,87 | |
| 500 | 39,87 | |||
| 500 | 39,87 | |||
| 14.03.2025 | 11:02:36,885 | 500 | 39,86 | |
| 500 | 39,86 | |||
| 500 | 39,86 | |||
| 14.03.2025 | 11:02:35,076 | 300 | 39,86 | |
| 300 | 39,86 | |||
| 300 | 39,86 | |||
| 14.03.2025 | 11:02:33,668 | 6 | 39,86 | |
| 6 | 39,86 | |||
| 6 | 39,86 | |||
| 14.03.2025 | 11:02:18,726 | 126 | 39,885 | |
| 126 | 39,885 | |||
| 126 | 39,885 | |||
| 14.03.2025 | 11:02:17,445 | 50 | 39,885 | |
| 50 | 39,885 | |||
| 50 | 39,885 | |||
| 14.03.2025 | 11:02:16,096 | 160 | 39,885 | |
| 160 | 39,885 | |||
| 160 | 39,885 | |||
| 14.03.2025 | 11:02:14,059 | 75 | 39,89 | |
| 75 | 39,89 | |||
| 75 | 39,89 | |||
| 14.03.2025 | 11:02:05,623 | 100 | 39,90 | |
| 100 | 39,90 | |||
| 100 | 39,90 | |||
| 14.03.2025 | 11:02:01,383 | 950 | 39,90 | |
| 950 | 39,90 | |||
| 850 | 39,90 | |||
| 100 | 39,90 | |||
| 14.03.2025 | 11:01:56,701 | 150 | 39,90 | |
| 150 | 39,90 | |||
| 150 | 39,90 | |||
| 14.03.2025 | 11:01:48,428 | 82 | 39,925 | |
| 82 | 39,925 | |||
| 82 | 39,925 | |||
| 14.03.2025 | 11:01:45,927 | 200 | 39,925 | |
| 200 | 39,925 | |||
| 200 | 39,925 | |||
| 14.03.2025 | 11:01:38,164 | 23 | 39,965 | |
| 23 | 39,965 | |||
| 23 | 39,965 | |||
| 14.03.2025 | 11:01:37,897 | 100 | 39,965 | |
| 100 | 39,965 | |||
| 100 | 39,965 | |||
| 14.03.2025 | 11:01:33,479 | 11 | 39,965 | |
| 11 | 39,965 | |||
| 11 | 39,965 | |||
| 14.03.2025 | 11:01:31,608 | 25 | 39,965 | |
| 25 | 39,965 | |||
| 25 | 39,965 | |||
| 14.03.2025 | 11:01:27,892 | 2 081 | 39,965 | |
| 900 | 39,965 | |||
| 771 | 39,965 | |||
| 300 | 39,965 | |||
| 6 | 39,965 | |||
| 60 | 39,965 | |||
| 50 | 39,965 | |||
| 75 | 39,965 | |||
| 2 000 | 39,965 | |||
| 14.03.2025 | 11:01:11,946 | 400 | 39,90 | |
| 400 | 39,90 | |||
| 400 | 39,90 | |||
| 14.03.2025 | 11:01:09,798 | 200 | 39,93 | |
| 200 | 39,93 | |||
| 25 | 39,93 | |||
| 175 | 39,93 | |||
| 14.03.2025 | 11:01:03,600 | 250 | 39,94 | |
| 250 | 39,94 | |||
| 74 | 39,94 | |||
| 125 | 39,94 | |||
| 16 | 39,94 | |||
| 30 | 39,94 | |||
| 5 | 39,94 | |||
| 14.03.2025 | 11:00:31,459 | 992 | 39,90 | |
| 50 | 39,90 | |||
| 250 | 39,90 | |||
| 32 | 39,90 | |||
| 20 | 39,90 | |||
| 120 | 39,90 | |||
| 200 | 39,90 | |||
| 30 | 39,90 | |||
| 992 | 39,90 | |||
| 290 | 39,90 | |||
| 14.03.2025 | 11:00:26,130 | 200 | 39,89 | |
| 200 | 39,89 | |||
| 200 | 39,89 | |||
| 14.03.2025 | 11:00:23,605 | 400 | 39,885 | |
| 20 | 39,885 | |||
| 4 | 39,885 | |||
| 400 | 39,885 | |||
| 260 | 39,885 | |||
| 116 | 39,885 | |||
| 14.03.2025 | 11:00:03,195 | 170 | 39,85 | |
| 170 | 39,85 | |||
| 170 | 39,85 | |||
| 14.03.2025 | 10:59:53,914 | 150 | 39,825 | |
| 150 | 39,825 | |||
| 150 | 39,825 | |||
| 14.03.2025 | 10:59:48,540 | 3 | 39,865 | |
| 3 | 39,865 | |||
| 3 | 39,865 | |||
| 14.03.2025 | 10:59:46,035 | 125 | 39,865 | |
| 125 | 39,865 | |||
| 125 | 39,865 | |||
| 14.03.2025 | 10:59:43,823 | 251 | 39,865 | |
| 251 | 39,865 | |||
| 150 | 39,865 | |||
| 101 | 39,865 | |||
| 14.03.2025 | 10:59:21,124 | 2 435 | 39,82 | |
| 2 400 | 39,82 | |||
| 35 | 39,82 | |||
| 2 435 | 39,82 | |||
| 14.03.2025 | 10:59:15,824 | 1 165 | 39,80 | |
| 30 | 39,80 | |||
| 1 135 | 39,80 | |||
| 1 165 | 39,80 | |||
| 14.03.2025 | 10:58:59,551 | 150 | 39,80 | |
| 150 | 39,80 | |||
| 150 | 39,80 | |||
| 14.03.2025 | 10:58:59,427 | 150 | 39,80 | |
| 150 | 39,80 | |||
| 150 | 39,80 | |||
| 14.03.2025 | 10:58:59,007 | 32 | 39,815 | |
| 32 | 39,815 | |||
| 32 | 39,815 | |||
| 14.03.2025 | 10:58:55,274 | 25 | 39,815 | |
| 25 | 39,815 | |||
| 25 | 39,815 | |||
| 14.03.2025 | 10:58:55,075 | 130 | 39,80 | |
| 130 | 39,80 | |||
| 130 | 39,80 | |||
| 14.03.2025 | 10:58:41,784 | 100 | 39,795 | |
| 100 | 39,795 | |||
| 100 | 39,795 | |||
| 14.03.2025 | 10:58:36,118 | 20 | 39,795 | |
| 20 | 39,795 | |||
| 20 | 39,795 | |||
| 14.03.2025 | 10:58:28,345 | 400 | 39,76 | |
| 400 | 39,76 | |||
| 400 | 39,76 | |||
| 14.03.2025 | 10:58:20,361 | 150 | 39,78 | |
| 150 | 39,78 | |||
| 150 | 39,78 | |||
| 14.03.2025 | 10:58:17,819 | 804 | 39,81 | |
| 754 | 39,81 | |||
| 210 | 39,81 | |||
| 50 | 39,81 | |||
| 30 | 39,81 | |||
| 564 | 39,81 | |||
| 14.03.2025 | 10:57:54,073 | 150 | 39,745 | |
| 150 | 39,745 | |||
| 150 | 39,745 | |||
| 14.03.2025 | 10:57:47,971 | 1 950 | 39,70 | |
| 950 | 39,70 | |||
| 1 930 | 39,70 | |||
| 1 000 | 39,70 | |||
| 20 | 39,70 | |||
| 14.03.2025 | 10:57:25,233 | 150 | 39,70 | |
| 100 | 39,70 | |||
| 150 | 39,70 | |||
| 50 | 39,70 | |||
| 14.03.2025 | 10:57:06,474 | 10 | 39,695 | |
| 10 | 39,695 | |||
| 10 | 39,695 | |||
| 14.03.2025 | 10:57:03,638 | 100 | 39,695 | |
| 100 | 39,695 | |||
| 100 | 39,695 | |||
| 14.03.2025 | 10:57:03,176 | 50 | 39,695 | |
| 50 | 39,695 | |||
| 50 | 39,695 | |||
| 14.03.2025 | 10:56:47,897 | 150 | 39,645 | |
| 150 | 39,645 | |||
| 150 | 39,645 | |||
| 14.03.2025 | 10:56:42,465 | 50 | 39,69 | |
| 50 | 39,69 | |||
| 50 | 39,69 | |||
| 14.03.2025 | 10:56:39,427 | 150 | 39,69 | |
| 150 | 39,69 | |||
| 150 | 39,69 | |||
| 14.03.2025 | 10:56:24,217 | 2 000 | 39,65 | |
| 1 984 | 39,65 | |||
| 2 000 | 39,65 | |||
| 16 | 39,65 | |||
| 14.03.2025 | 10:55:52,669 | 150 | 39,785 | |
| 150 | 39,785 | |||
| 150 | 39,785 | |||
| 14.03.2025 | 10:55:51,938 | 270 | 39,785 | |
| 270 | 39,785 | |||
| 270 | 39,785 | |||
| 14.03.2025 | 10:55:39,686 | 100 | 39,82 | |
| 100 | 39,82 | |||
| 100 | 39,82 | |||
| 14.03.2025 | 10:55:35,332 | 85 | 39,81 | |
| 85 | 39,81 | |||
| 85 | 39,81 | |||
| 14.03.2025 | 10:55:30,699 | 10 | 39,815 | |
| 10 | 39,815 | |||
| 10 | 39,815 | |||
| 14.03.2025 | 10:55:27,295 | 150 | 39,795 | |
| 150 | 39,795 | |||
| 150 | 39,795 | |||
| 14.03.2025 | 10:55:20,424 | 50 | 39,815 | |
| 50 | 39,815 | |||
| 50 | 39,815 | |||
| 14.03.2025 | 10:55:14,921 | 150 | 39,785 | |
| 150 | 39,785 | |||
| 150 | 39,785 | |||
| 14.03.2025 | 10:55:09,236 | 30 | 39,815 | |
| 30 | 39,815 | |||
| 30 | 39,815 | |||
| 14.03.2025 | 10:54:58,876 | 100 | 39,79 | |
| 100 | 39,79 | |||
| 100 | 39,79 | |||
| 14.03.2025 | 10:54:58,089 | 50 | 39,815 | |
| 50 | 39,815 | |||
| 50 | 39,815 | |||
| 14.03.2025 | 10:54:55,361 | 1 | 39,815 | |
| 1 | 39,815 | |||
| 1 | 39,815 | |||
| 14.03.2025 | 10:54:53,810 | 18 | 39,79 | |
| 18 | 39,79 | |||
| 18 | 39,79 | |||
| 14.03.2025 | 10:54:47,675 | 772 | 39,80 | |
| 250 | 39,80 | |||
| 24 | 39,80 | |||
| 100 | 39,80 | |||
| 50 | 39,80 | |||
| 25 | 39,80 | |||
| 10 | 39,80 | |||
| 493 | 39,80 | |||
| 25 | 39,80 | |||
| 130 | 39,80 | |||
| 1 | 39,80 | |||
| 70 | 39,80 | |||
| 125 | 39,80 | |||
| 6 | 39,80 | |||
| 35 | 39,80 | |||
| 100 | 39,80 | |||
| 100 | 39,80 | |||
| 14.03.2025 | 10:54:13,275 | 150 | 39,74 | |
| 150 | 39,74 | |||
| 150 | 39,74 | |||
| 14.03.2025 | 10:54:10,507 | 300 | 39,75 | |
| 300 | 39,75 | |||
| 300 | 39,75 | |||
| 14.03.2025 | 10:54:10,112 | 40 | 39,73 | |
| 40 | 39,73 | |||
| 40 | 39,73 | |||
| 14.03.2025 | 10:54:05,555 | 200 | 39,74 | |
| 200 | 39,74 | |||
| 200 | 39,74 | |||
| 14.03.2025 | 10:53:37,282 | 49 | 39,70 | |
| 39 | 39,70 | |||
| 49 | 39,70 | |||
| 10 | 39,70 | |||
| 14.03.2025 | 10:53:37,148 | 311 | 39,70 | |
| 300 | 39,70 | |||
| 161 | 39,70 | |||
| 11 | 39,70 | |||
| 150 | 39,70 | |||
| 14.03.2025 | 10:53:26,909 | 150 | 39,695 | |
| 150 | 39,695 | |||
| 150 | 39,695 | |||
| 14.03.2025 | 10:53:19,030 | 12 | 39,70 | |
| 12 | 39,70 | |||
| 12 | 39,70 | |||
| 14.03.2025 | 10:53:14,626 | 150 | 39,665 | |
| 15 | 39,665 | |||
| 150 | 39,665 | |||
| 135 | 39,665 | |||
| 14.03.2025 | 10:53:08,152 | 150 | 39,675 | |
| 150 | 39,675 | |||
| 150 | 39,675 | |||
| 14.03.2025 | 10:53:01,616 | 101 | 39,74 | |
| 100 | 39,74 | |||
| 101 | 39,74 | |||
| 1 | 39,74 | |||
| 14.03.2025 | 10:52:55,560 | 150 | 39,74 | |
| 150 | 39,74 | |||
| 150 | 39,74 | |||
| 14.03.2025 | 10:52:36,387 | 5 | 39,76 | |
| 5 | 39,76 | |||
| 5 | 39,76 | |||
| 14.03.2025 | 10:52:23,923 | 632 | 39,765 | |
| 25 | 39,765 | |||
| 50 | 39,765 | |||
| 607 | 39,765 | |||
| 582 | 39,765 | |||
| 14.03.2025 | 10:52:17,446 | 150 | 39,74 | |
| 150 | 39,74 | |||
| 150 | 39,74 | |||
| 14.03.2025 | 10:52:17,377 | 150 | 39,74 | |
| 150 | 39,74 | |||
| 150 | 39,74 | |||
| 14.03.2025 | 10:52:17,322 | 50 | 39,70 | |
| 50 | 39,70 | |||
| 50 | 39,70 | |||
| 14.03.2025 | 10:52:11,705 | 250 | 39,655 | |
| 51 | 39,655 | |||
| 200 | 39,655 | |||
| 199 | 39,655 | |||
| 50 | 39,655 | |||
| 14.03.2025 | 10:51:53,221 | 150 | 39,65 | |
| 150 | 39,65 | |||
| 150 | 39,65 | |||
| 14.03.2025 | 10:51:47,687 | 150 | 39,635 | |
| 150 | 39,635 | |||
| 150 | 39,635 | |||
| 14.03.2025 | 10:51:47,099 | 60 | 39,635 | |
| 60 | 39,635 | |||
| 60 | 39,635 | |||
| 14.03.2025 | 10:51:44,212 | 70 | 39,645 | |
| 70 | 39,645 | |||
| 70 | 39,645 | |||
| 14.03.2025 | 10:51:41,733 | 150 | 39,645 | |
| 150 | 39,645 | |||
| 150 | 39,645 | |||
| 14.03.2025 | 10:51:37,120 | 18 | 39,645 | |
| 18 | 39,645 | |||
| 18 | 39,645 | |||
| 14.03.2025 | 10:51:30,033 | 150 | 39,645 | |
| 150 | 39,645 | |||
| 150 | 39,645 | |||
| 14.03.2025 | 10:51:27,884 | 100 | 39,635 | |
| 100 | 39,635 | |||
| 100 | 39,635 | |||
| 14.03.2025 | 10:51:21,490 | 120 | 39,645 | |
| 120 | 39,645 | |||
| 120 | 39,645 | |||
| 14.03.2025 | 10:51:18,971 | 15 | 39,645 | |
| 15 | 39,645 | |||
| 15 | 39,645 | |||
| 14.03.2025 | 10:50:56,679 | 28 | 39,645 | |
| 28 | 39,645 | |||
| 28 | 39,645 | |||
| 14.03.2025 | 10:50:56,431 | 28 | 39,645 | |
| 28 | 39,645 | |||
| 28 | 39,645 | |||
| 14.03.2025 | 10:50:40,412 | 100 | 39,64 | |
| 100 | 39,64 | |||
| 100 | 39,64 | |||
| 14.03.2025 | 10:50:34,142 | 50 | 39,64 | |
| 50 | 39,64 | |||
| 50 | 39,64 | |||
| 14.03.2025 | 10:50:28,323 | 44 | 39,61 | |
| 44 | 39,61 | |||
| 44 | 39,61 | |||
| 14.03.2025 | 10:50:15,825 | 75 | 39,635 | |
| 75 | 39,635 | |||
| 75 | 39,635 | |||
| 14.03.2025 | 10:50:11,375 | 25 | 39,62 | |
| 25 | 39,62 | |||
| 25 | 39,62 | |||
| 14.03.2025 | 10:50:04,452 | 150 | 39,585 | |
| 150 | 39,585 | |||
| 150 | 39,585 | |||
| 14.03.2025 | 10:49:52,814 | 30 | 39,635 | |
| 30 | 39,635 | |||
| 30 | 39,635 | |||
| 14.03.2025 | 10:49:42,299 | 851 | 39,615 | |
| 751 | 39,615 | |||
| 1 | 39,615 | |||
| 100 | 39,615 | |||
| 850 | 39,615 | |||
| 14.03.2025 | 10:49:29,158 | 150 | 39,615 | |
| 150 | 39,615 | |||
| 150 | 39,615 | |||
| 14.03.2025 | 10:49:15,898 | 12 | 39,615 | |
| 12 | 39,615 | |||
| 12 | 39,615 | |||
| 14.03.2025 | 10:49:11,780 | 220 | 39,56 | |
| 220 | 39,56 | |||
| 220 | 39,56 | |||
| 14.03.2025 | 10:49:07,948 | 73 | 39,545 | |
| 73 | 39,545 | |||
| 73 | 39,545 | |||
| 14.03.2025 | 10:49:07,784 | 277 | 39,545 | |
| 37 | 39,545 | |||
| 40 | 39,545 | |||
| 50 | 39,545 | |||
| 150 | 39,545 | |||
| 277 | 39,545 | |||
| 14.03.2025 | 10:48:37,075 | 150 | 39,545 | |
| 150 | 39,545 | |||
| 150 | 39,545 | |||
| 14.03.2025 | 10:48:26,013 | 3 | 39,525 | |
| 3 | 39,525 | |||
| 3 | 39,525 | |||
| 14.03.2025 | 10:48:17,396 | 190 | 39,525 | |
| 190 | 39,525 | |||
| 190 | 39,525 | |||
| 14.03.2025 | 10:48:08,881 | 13 | 39,565 | |
| 13 | 39,565 | |||
| 13 | 39,565 | |||
| 14.03.2025 | 10:48:03,210 | 414 | 39,515 | |
| 13 | 39,515 | |||
| 1 | 39,515 | |||
| 10 | 39,515 | |||
| 58 | 39,515 | |||
| 404 | 39,515 | |||
| 342 | 39,515 | |||
| 14.03.2025 | 10:47:03,143 | 400 | 39,51 | |
| 400 | 39,51 | |||
| 400 | 39,51 | |||
| 14.03.2025 | 10:46:56,115 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 100 | 39,51 | |||
| 14.03.2025 | 10:46:34,917 | 35 | 39,58 | |
| 35 | 39,58 | |||
| 35 | 39,58 | |||
| 14.03.2025 | 10:46:24,287 | 50 | 39,57 | |
| 50 | 39,57 | |||
| 50 | 39,57 | |||
| 14.03.2025 | 10:46:23,545 | 100 | 39,57 | |
| 100 | 39,57 | |||
| 100 | 39,57 | |||
| 14.03.2025 | 10:46:03,280 | 50 | 39,585 | |
| 50 | 39,585 | |||
| 50 | 39,585 | |||
| 14.03.2025 | 10:46:02,760 | 220 | 39,595 | |
| 170 | 39,595 | |||
| 220 | 39,595 | |||
| 50 | 39,595 | |||
| 14.03.2025 | 10:46:02,194 | 150 | 39,59 | |
| 150 | 39,59 | |||
| 150 | 39,59 | |||
| 14.03.2025 | 10:45:42,560 | 180 | 39,59 | |
| 150 | 39,59 | |||
| 30 | 39,59 | |||
| 180 | 39,59 | |||
| 14.03.2025 | 10:45:21,102 | 6 | 39,575 | |
| 6 | 39,575 | |||
| 6 | 39,575 | |||
| 14.03.2025 | 10:45:17,549 | 15 | 39,53 | |
| 15 | 39,53 | |||
| 15 | 39,53 | |||
| 14.03.2025 | 10:45:08,864 | 5 | 39,60 | |
| 5 | 39,60 | |||
| 5 | 39,60 | |||
| 14.03.2025 | 10:45:06,292 | 20 | 39,60 | |
| 20 | 39,60 | |||
| 20 | 39,60 | |||
| 14.03.2025 | 10:44:35,899 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 14.03.2025 | 10:44:23,493 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 14.03.2025 | 10:44:16,385 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 14.03.2025 | 10:44:06,892 | 20 | 39,60 | |
| 20 | 39,60 | |||
| 20 | 39,60 | |||
| 14.03.2025 | 10:44:02,469 | 15 | 39,58 | |
| 15 | 39,58 | |||
| 15 | 39,58 | |||
| 14.03.2025 | 10:44:00,275 | 150 | 39,59 | |
| 150 | 39,59 | |||
| 150 | 39,59 | |||
| 14.03.2025 | 10:43:59,162 | 150 | 39,59 | |
| 150 | 39,59 | |||
| 150 | 39,59 | |||
| 14.03.2025 | 10:43:50,227 | 40 | 39,555 | |
| 40 | 39,555 | |||
| 40 | 39,555 | |||
| 14.03.2025 | 10:43:46,404 | 50 | 39,555 | |
| 50 | 39,555 | |||
| 50 | 39,555 | |||
| 14.03.2025 | 10:43:44,165 | 1 | 39,52 | |
| 1 | 39,52 | |||
| 1 | 39,52 | |||
| 14.03.2025 | 10:43:40,405 | 90 | 39,555 | |
| 90 | 39,555 | |||
| 90 | 39,555 | |||
| 14.03.2025 | 10:43:40,113 | 100 | 39,52 | |
| 100 | 39,52 | |||
| 100 | 39,52 | |||
| 14.03.2025 | 10:43:33,353 | 1 | 39,555 | |
| 1 | 39,555 | |||
| 1 | 39,555 | |||
| 14.03.2025 | 10:43:13,514 | 50 | 39,545 | |
| 50 | 39,545 | |||
| 50 | 39,545 | |||
| 14.03.2025 | 10:43:13,356 | 150 | 39,545 | |
| 150 | 39,545 | |||
| 150 | 39,545 | |||
| 14.03.2025 | 10:43:03,702 | 150 | 39,545 | |
| 150 | 39,545 | |||
| 150 | 39,545 | |||
| 14.03.2025 | 10:43:03,658 | 150 | 39,545 | |
| 150 | 39,545 | |||
| 150 | 39,545 | |||
| 14.03.2025 | 10:43:01,469 | 150 | 39,51 | |
| 150 | 39,51 | |||
| 150 | 39,51 | |||
| 14.03.2025 | 10:42:49,786 | 100 | 39,49 | |
| 100 | 39,49 | |||
| 100 | 39,49 | |||
| 14.03.2025 | 10:42:26,237 | 50 | 39,53 | |
| 50 | 39,53 | |||
| 50 | 39,53 | |||
| 14.03.2025 | 10:42:20,878 | 50 | 39,53 | |
| 50 | 39,53 | |||
| 50 | 39,53 | |||
| 14.03.2025 | 10:42:20,786 | 100 | 39,53 | |
| 100 | 39,53 | |||
| 100 | 39,53 | |||
| 14.03.2025 | 10:42:16,127 | 5 | 39,53 | |
| 5 | 39,53 | |||
| 5 | 39,53 | |||
| 14.03.2025 | 10:42:04,909 | 146 | 39,49 | |
| 146 | 39,49 | |||
| 146 | 39,49 | |||
| 14.03.2025 | 10:41:57,613 | 18 | 39,53 | |
| 18 | 39,53 | |||
| 18 | 39,53 | |||
| 14.03.2025 | 10:41:53,798 | 40 | 39,53 | |
| 40 | 39,53 | |||
| 40 | 39,53 | |||
| 14.03.2025 | 10:41:44,455 | 138 | 39,515 | |
| 138 | 39,515 | |||
| 138 | 39,515 | |||
| 14.03.2025 | 10:41:39,969 | 50 | 39,505 | |
| 50 | 39,505 | |||
| 50 | 39,505 | |||
| 14.03.2025 | 10:41:34,266 | 150 | 39,545 | |
| 150 | 39,545 | |||
| 150 | 39,545 | |||
| 14.03.2025 | 10:41:30,780 | 350 | 39,50 | |
| 350 | 39,50 | |||
| 350 | 39,50 | |||
| 14.03.2025 | 10:41:26,484 | 200 | 39,535 | |
| 200 | 39,535 | |||
| 200 | 39,535 | |||
| 14.03.2025 | 10:41:11,652 | 150 | 39,47 | |
| 150 | 39,47 | |||
| 150 | 39,47 | |||
| 14.03.2025 | 10:41:07,403 | 100 | 39,505 | |
| 100 | 39,505 | |||
| 100 | 39,505 | |||
| 14.03.2025 | 10:41:00,277 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 14.03.2025 | 10:40:55,642 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 14.03.2025 | 10:40:46,868 | 970 | 39,50 | |
| 970 | 39,50 | |||
| 6 | 39,50 | |||
| 964 | 39,50 | |||
| 14.03.2025 | 10:40:32,595 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 70 | 39,50 | |||
| 30 | 39,50 | |||
| 14.03.2025 | 10:40:28,161 | 10 | 39,54 | |
| 10 | 39,54 | |||
| 10 | 39,54 | |||
| 14.03.2025 | 10:40:15,559 | 100 | 39,55 | |
| 20 | 39,55 | |||
| 100 | 39,55 | |||
| 80 | 39,55 | |||
| 14.03.2025 | 10:40:02,524 | 150 | 39,50 | |
| 150 | 39,50 | |||
| 150 | 39,50 | |||
| 14.03.2025 | 10:39:55,563 | 2 | 39,47 | |
| 2 | 39,47 | |||
| 2 | 39,47 | |||
| 14.03.2025 | 10:39:41,727 | 450 | 39,50 | |
| 100 | 39,50 | |||
| 300 | 39,50 | |||
| 350 | 39,50 | |||
| 150 | 39,50 | |||
| 14.03.2025 | 10:39:36,141 | 150 | 39,50 | |
| 150 | 39,50 | |||
| 150 | 39,50 | |||
| 14.03.2025 | 10:39:33,919 | 2 | 39,52 | |
| 1 | 39,52 | |||
| 2 | 39,52 | |||
| 1 | 39,52 | |||
| 14.03.2025 | 10:39:33,749 | 150 | 39,52 | |
| 150 | 39,52 | |||
| 150 | 39,52 | |||
| 14.03.2025 | 10:39:22,413 | 150 | 39,52 | |
| 150 | 39,52 | |||
| 150 | 39,52 | |||
| 14.03.2025 | 10:39:04,181 | 50 | 39,53 | |
| 50 | 39,53 | |||
| 50 | 39,53 | |||
| 14.03.2025 | 10:38:56,986 | 14 | 39,52 | |
| 14 | 39,52 | |||
| 14 | 39,52 | |||
| 14.03.2025 | 10:38:55,382 | 3 | 39,515 | |
| 3 | 39,515 | |||
| 3 | 39,515 | |||
| 14.03.2025 | 10:38:52,544 | 25 | 39,52 | |
| 25 | 39,52 | |||
| 25 | 39,52 | |||
| 14.03.2025 | 10:38:44,447 | 125 | 39,52 | |
| 125 | 39,52 | |||
| 125 | 39,52 | |||
| 14.03.2025 | 10:38:43,973 | 15 | 39,52 | |
| 15 | 39,52 | |||
| 15 | 39,52 | |||
| 14.03.2025 | 10:38:42,009 | 75 | 39,52 | |
| 75 | 39,52 | |||
| 75 | 39,52 | |||
| 14.03.2025 | 10:38:25,236 | 80 | 39,49 | |
| 80 | 39,49 | |||
| 80 | 39,49 | |||
| 14.03.2025 | 10:38:24,771 | 1 | 39,51 | |
| 1 | 39,51 | |||
| 1 | 39,51 | |||
| 14.03.2025 | 10:38:23,016 | 80 | 39,51 | |
| 80 | 39,51 | |||
| 80 | 39,51 | |||
| 14.03.2025 | 10:38:12,888 | 94 | 39,51 | |
| 94 | 39,51 | |||
| 94 | 39,51 | |||
| 14.03.2025 | 10:38:11,779 | 150 | 39,51 | |
| 150 | 39,51 | |||
| 150 | 39,51 | |||
| 14.03.2025 | 10:38:11,575 | 12 | 39,51 | |
| 12 | 39,51 | |||
| 12 | 39,51 | |||
| 14.03.2025 | 10:38:10,273 | 150 | 39,495 | |
| 150 | 39,495 | |||
| 150 | 39,495 | |||
| 14.03.2025 | 10:38:06,958 | 630 | 39,455 | |
| 630 | 39,455 | |||
| 630 | 39,455 | |||
| 14.03.2025 | 10:37:58,275 | 50 | 39,455 | |
| 50 | 39,455 | |||
| 50 | 39,455 | |||
| 14.03.2025 | 10:37:58,192 | 150 | 39,455 | |
| 150 | 39,455 | |||
| 150 | 39,455 | |||
| 14.03.2025 | 10:37:57,478 | 23 | 39,50 | |
| 23 | 39,50 | |||
| 23 | 39,50 | |||
| 14.03.2025 | 10:37:51,323 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 14.03.2025 | 10:37:49,831 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 14.03.2025 | 10:37:31,494 | 13 | 39,525 | |
| 13 | 39,525 | |||
| 13 | 39,525 | |||
| 14.03.2025 | 10:37:18,907 | 625 | 39,525 | |
| 457 | 39,525 | |||
| 40 | 39,525 | |||
| 128 | 39,525 | |||
| 625 | 39,525 | |||
| 14.03.2025 | 10:37:08,825 | 120 | 39,505 | |
| 120 | 39,505 | |||
| 120 | 39,505 | |||
| 14.03.2025 | 10:37:07,614 | 126 | 39,505 | |
| 126 | 39,505 | |||
| 126 | 39,505 | |||
| 14.03.2025 | 10:37:03,657 | 20 | 39,48 | |
| 20 | 39,48 | |||
| 20 | 39,48 | |||
| 14.03.2025 | 10:37:01,883 | 29 | 39,485 | |
| 29 | 39,485 | |||
| 29 | 39,485 | |||
| 14.03.2025 | 10:36:57,347 | 150 | 39,485 | |
| 150 | 39,485 | |||
| 150 | 39,485 | |||
| 14.03.2025 | 10:36:49,006 | 150 | 39,485 | |
| 150 | 39,485 | |||
| 150 | 39,485 | |||
| 14.03.2025 | 10:36:42,366 | 100 | 39,485 | |
| 100 | 39,485 | |||
| 100 | 39,485 | |||
| 14.03.2025 | 10:36:38,320 | 150 | 39,47 | |
| 150 | 39,47 | |||
| 150 | 39,47 | |||
| 14.03.2025 | 10:36:33,799 | 115 | 39,48 | |
| 115 | 39,48 | |||
| 115 | 39,48 | |||
| 14.03.2025 | 10:36:21,859 | 400 | 39,515 | |
| 50 | 39,515 | |||
| 400 | 39,515 | |||
| 250 | 39,515 | |||
| 100 | 39,515 | |||
| 14.03.2025 | 10:36:14,663 | 150 | 39,50 | |
| 150 | 39,50 | |||
| 150 | 39,50 | |||
| 14.03.2025 | 10:36:09,534 | 150 | 39,50 | |
| 150 | 39,50 | |||
| 150 | 39,50 | |||
| 14.03.2025 | 10:36:05,746 | 55 | 39,495 | |
| 55 | 39,495 | |||
| 55 | 39,495 | |||
| 14.03.2025 | 10:36:00,449 | 100 | 39,525 | |
| 100 | 39,525 | |||
| 100 | 39,525 | |||
| 14.03.2025 | 10:35:32,086 | 120 | 39,47 | |
| 120 | 39,47 | |||
| 120 | 39,47 | |||
| 14.03.2025 | 10:35:26,962 | 2 | 39,47 | |
| 2 | 39,47 | |||
| 2 | 39,47 | |||
| 14.03.2025 | 10:35:19,271 | 3 033 | 39,44 | |
| 50 | 39,44 | |||
| 3 033 | 39,44 | |||
| 2 908 | 39,44 | |||
| 50 | 39,44 | |||
| 25 | 39,44 | |||
| 14.03.2025 | 10:35:03,580 | 150 | 39,485 | |
| 150 | 39,485 | |||
| 150 | 39,485 | |||
| 14.03.2025 | 10:34:52,820 | 25 | 39,485 | |
| 25 | 39,485 | |||
| 25 | 39,485 | |||
| 14.03.2025 | 10:34:50,796 | 492 | 39,485 | |
| 2 | 39,485 | |||
| 492 | 39,485 | |||
| 490 | 39,485 | |||
| 14.03.2025 | 10:34:40,298 | 150 | 39,485 | |
| 150 | 39,485 | |||
| 150 | 39,485 | |||
| 14.03.2025 | 10:34:25,047 | 2 | 39,525 | |
| 2 | 39,525 | |||
| 2 | 39,525 | |||
| 14.03.2025 | 10:34:24,560 | 15 | 39,53 | |
| 15 | 39,53 | |||
| 15 | 39,53 | |||
| 14.03.2025 | 10:34:15,324 | 250 | 39,495 | |
| 250 | 39,495 | |||
| 250 | 39,495 | |||
| 14.03.2025 | 10:33:54,406 | 400 | 39,44 | |
| 400 | 39,44 | |||
| 400 | 39,44 | |||
| 14.03.2025 | 10:33:54,197 | 300 | 39,45 | |
| 100 | 39,45 | |||
| 300 | 39,45 | |||
| 200 | 39,45 | |||
| 14.03.2025 | 10:33:37,388 | 35 | 39,485 | |
| 35 | 39,485 | |||
| 35 | 39,485 | |||
| 14.03.2025 | 10:33:36,203 | 100 | 39,485 | |
| 100 | 39,485 | |||
| 100 | 39,485 | |||
| 14.03.2025 | 10:33:25,090 | 25 | 39,415 | |
| 25 | 39,415 | |||
| 25 | 39,415 | |||
| 14.03.2025 | 10:33:22,817 | 10 | 39,475 | |
| 10 | 39,475 | |||
| 10 | 39,475 | |||
| 14.03.2025 | 10:33:18,216 | 70 | 39,52 | |
| 40 | 39,52 | |||
| 70 | 39,52 | |||
| 30 | 39,52 | |||
| 14.03.2025 | 10:32:55,677 | 240 | 39,52 | |
| 90 | 39,52 | |||
| 240 | 39,52 | |||
| 150 | 39,52 | |||
| 14.03.2025 | 10:32:50,607 | 75 | 39,525 | |
| 75 | 39,525 | |||
| 75 | 39,525 | |||
| 14.03.2025 | 10:32:50,321 | 65 | 39,48 | |
| 65 | 39,48 | |||
| 65 | 39,48 | |||
| 14.03.2025 | 10:32:49,831 | 10 | 39,525 | |
| 10 | 39,525 | |||
| 10 | 39,525 | |||
| 14.03.2025 | 10:32:49,265 | 22 | 39,525 | |
| 22 | 39,525 | |||
| 22 | 39,525 | |||
| 14.03.2025 | 10:32:45,632 | 10 | 39,525 | |
| 10 | 39,525 | |||
| 10 | 39,525 | |||
| 14.03.2025 | 10:32:28,791 | 20 | 39,49 | |
| 20 | 39,49 | |||
| 20 | 39,49 | |||
| 14.03.2025 | 10:32:28,735 | 60 | 39,49 | |
| 60 | 39,49 | |||
| 60 | 39,49 | |||
| 14.03.2025 | 10:32:22,468 | 50 | 39,49 | |
| 50 | 39,49 | |||
| 50 | 39,49 | |||
| 14.03.2025 | 10:32:22,177 | 10 | 39,49 | |
| 10 | 39,49 | |||
| 10 | 39,49 | |||
| 14.03.2025 | 10:32:17,339 | 7 | 39,49 | |
| 7 | 39,49 | |||
| 7 | 39,49 | |||
| 14.03.2025 | 10:32:05,893 | 30 | 39,49 | |
| 30 | 39,49 | |||
| 30 | 39,49 | |||
| 14.03.2025 | 10:31:54,547 | 123 | 39,615 | |
| 14 | 39,615 | |||
| 49 | 39,615 | |||
| 60 | 39,615 | |||
| 66 | 39,615 | |||
| 57 | 39,615 | |||
| 14.03.2025 | 10:31:03,634 | 150 | 39,615 | |
| 150 | 39,615 | |||
| 150 | 39,615 | |||
| 14.03.2025 | 10:30:47,516 | 100 | 39,455 | |
| 100 | 39,455 | |||
| 100 | 39,455 | |||
| 14.03.2025 | 10:30:45,215 | 1 190 | 39,455 | |
| 40 | 39,455 | |||
| 1 150 | 39,455 | |||
| 1 190 | 39,455 | |||
| 14.03.2025 | 10:30:36,755 | 150 | 39,475 | |
| 150 | 39,475 | |||
| 150 | 39,475 | |||
| 14.03.2025 | 10:30:31,942 | 72 | 39,545 | |
| 72 | 39,545 | |||
| 72 | 39,545 | |||
| 14.03.2025 | 10:30:23,390 | 25 | 39,625 | |
| 25 | 39,625 | |||
| 25 | 39,625 | |||
| 14.03.2025 | 10:30:03,307 | 3 | 39,535 | |
| 3 | 39,535 | |||
| 3 | 39,535 | |||
| 14.03.2025 | 10:29:59,531 | 6 | 39,545 | |
| 6 | 39,545 | |||
| 6 | 39,545 | |||
| 14.03.2025 | 10:29:32,760 | 25 | 39,45 | |
| 25 | 39,45 | |||
| 25 | 39,45 | |||
| 14.03.2025 | 10:29:31,655 | 400 | 39,415 | |
| 400 | 39,415 | |||
| 400 | 39,415 | |||
| 14.03.2025 | 10:29:23,429 | 33 | 39,47 | |
| 33 | 39,47 | |||
| 33 | 39,47 | |||
| 14.03.2025 | 10:29:19,792 | 80 | 39,48 | |
| 80 | 39,48 | |||
| 80 | 39,48 | |||
| 14.03.2025 | 10:29:15,513 | 75 | 39,415 | |
| 75 | 39,415 | |||
| 75 | 39,415 | |||
| 14.03.2025 | 10:29:10,160 | 63 | 39,335 | |
| 63 | 39,335 | |||
| 63 | 39,335 | |||
| 14.03.2025 | 10:29:08,332 | 265 | 39,385 | |
| 265 | 39,385 | |||
| 200 | 39,385 | |||
| 65 | 39,385 | |||
| 14.03.2025 | 10:28:48,424 | 150 | 39,385 | |
| 150 | 39,385 | |||
| 150 | 39,385 | |||
| 14.03.2025 | 10:28:47,084 | 73 | 39,38 | |
| 73 | 39,38 | |||
| 73 | 39,38 | |||
| 14.03.2025 | 10:28:39,475 | 4 | 39,385 | |
| 4 | 39,385 | |||
| 4 | 39,385 | |||
| 14.03.2025 | 10:28:36,515 | 60 | 39,35 | |
| 60 | 39,35 | |||
| 60 | 39,35 | |||
| 14.03.2025 | 10:28:29,675 | 150 | 39,375 | |
| 150 | 39,375 | |||
| 150 | 39,375 | |||
| 14.03.2025 | 10:28:29,596 | 40 | 39,315 | |
| 40 | 39,315 | |||
| 40 | 39,315 | |||
| 14.03.2025 | 10:28:21,998 | 200 | 39,365 | |
| 200 | 39,365 | |||
| 200 | 39,365 | |||
| 14.03.2025 | 10:28:06,787 | 100 | 39,505 | |
| 100 | 39,505 | |||
| 100 | 39,505 | |||
| 14.03.2025 | 10:28:02,824 | 80 | 39,505 | |
| 80 | 39,505 | |||
| 80 | 39,505 | |||
| 14.03.2025 | 10:27:57,222 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 100 | 39,51 | |||
| 14.03.2025 | 10:27:47,232 | 100 | 39,49 | |
| 100 | 39,49 | |||
| 100 | 39,49 | |||
| 14.03.2025 | 10:27:42,129 | 152 | 39,455 | |
| 52 | 39,455 | |||
| 152 | 39,455 | |||
| 100 | 39,455 | |||
| 14.03.2025 | 10:27:42,077 | 200 | 39,455 | |
| 100 | 39,455 | |||
| 100 | 39,455 | |||
| 200 | 39,455 | |||
| 14.03.2025 | 10:27:40,568 | 45 | 39,495 | |
| 45 | 39,495 | |||
| 45 | 39,495 | |||
| 14.03.2025 | 10:27:35,407 | 950 | 39,50 | |
| 50 | 39,50 | |||
| 100 | 39,50 | |||
| 950 | 39,50 | |||
| 800 | 39,50 | |||
| 14.03.2025 | 10:27:10,424 | 100 | 39,515 | |
| 100 | 39,515 | |||
| 100 | 39,515 | |||
| 14.03.2025 | 10:27:10,241 | 500 | 39,515 | |
| 500 | 39,515 | |||
| 500 | 39,515 | |||
| 14.03.2025 | 10:27:10,091 | 200 | 39,515 | |
| 20 | 39,515 | |||
| 13 | 39,515 | |||
| 8 | 39,515 | |||
| 99 | 39,515 | |||
| 200 | 39,515 | |||
| 60 | 39,515 | |||
| 14.03.2025 | 10:26:58,846 | 3 793 | 39,65 | |
| 500 | 39,65 | |||
| 200 | 39,65 | |||
| 3 793 | 39,65 | |||
| 3 093 | 39,65 | |||
| 14.03.2025 | 10:26:53,374 | 2 000 | 39,70 | |
| 247 | 39,70 | |||
| 2 000 | 39,70 | |||
| 1 753 | 39,70 | |||
| 14.03.2025 | 10:26:50,950 | 753 | 39,725 | |
| 3 | 39,725 | |||
| 500 | 39,725 | |||
| 253 | 39,725 | |||
| 100 | 39,725 | |||
| 650 | 39,725 | |||
| 14.03.2025 | 10:26:45,908 | 1 | 39,725 | |
| 1 | 39,725 | |||
| 1 | 39,725 | |||
| 14.03.2025 | 10:26:32,717 | 50 | 39,725 | |
| 50 | 39,725 | |||
| 50 | 39,725 | |||
| 14.03.2025 | 10:26:25,288 | 100 | 39,73 | |
| 100 | 39,73 | |||
| 100 | 39,73 | |||
| 14.03.2025 | 10:26:24,488 | 10 | 39,665 | |
| 10 | 39,665 | |||
| 10 | 39,665 | |||
| 14.03.2025 | 10:26:22,910 | 112 | 39,665 | |
| 88 | 39,665 | |||
| 112 | 39,665 | |||
| 24 | 39,665 | |||
| 14.03.2025 | 10:26:17,535 | 5 | 39,745 | |
| 5 | 39,745 | |||
| 5 | 39,745 | |||
| 14.03.2025 | 10:26:13,341 | 50 | 39,765 | |
| 50 | 39,765 | |||
| 50 | 39,765 | |||
| 14.03.2025 | 10:26:09,824 | 14 | 39,765 | |
| 14 | 39,765 | |||
| 14 | 39,765 | |||
| 14.03.2025 | 10:26:05,612 | 300 | 39,765 | |
| 300 | 39,765 | |||
| 300 | 39,765 | |||
| 14.03.2025 | 10:26:04,188 | 256 | 39,765 | |
| 256 | 39,765 | |||
| 256 | 39,765 | |||
| 14.03.2025 | 10:25:56,978 | 100 | 39,77 | |
| 100 | 39,77 | |||
| 100 | 39,77 | |||
| 14.03.2025 | 10:25:55,863 | 13 | 39,775 | |
| 13 | 39,775 | |||
| 13 | 39,775 | |||
| 14.03.2025 | 10:25:51,370 | 3 | 39,795 | |
| 3 | 39,795 | |||
| 3 | 39,795 | |||
| 14.03.2025 | 10:25:50,154 | 10 | 39,795 | |
| 10 | 39,795 | |||
| 10 | 39,795 | |||
| 14.03.2025 | 10:25:49,381 | 140 | 39,795 | |
| 140 | 39,795 | |||
| 140 | 39,795 | |||
| 14.03.2025 | 10:25:32,892 | 1 890 | 39,73 | |
| 1 815 | 39,73 | |||
| 1 890 | 39,73 | |||
| 75 | 39,73 | |||
| 14.03.2025 | 10:25:29,002 | 2 500 | 39,705 | |
| 550 | 39,705 | |||
| 63 | 39,705 | |||
| 100 | 39,705 | |||
| 20 | 39,705 | |||
| 25 | 39,705 | |||
| 1 742 | 39,705 | |||
| 2 500 | 39,705 | |||
| 14.03.2025 | 10:25:01,573 | 80 | 39,72 | |
| 80 | 39,72 | |||
| 80 | 39,72 | |||
| 14.03.2025 | 10:24:54,694 | 90 | 39,695 | |
| 90 | 39,695 | |||
| 90 | 39,695 | |||
| 14.03.2025 | 10:24:51,301 | 150 | 39,72 | |
| 150 | 39,72 | |||
| 150 | 39,72 | |||
| 14.03.2025 | 10:24:49,183 | 261 | 39,695 | |
| 261 | 39,695 | |||
| 261 | 39,695 | |||
| 14.03.2025 | 10:24:44,499 | 38 | 39,70 | |
| 38 | 39,70 | |||
| 38 | 39,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 357,00
Ask: 1 357,50
Umsatz: 287 710 TEUR -
Nvidia Corp.
Bid: 111,06 / Ask: 111,12
Umsatz: 55 990 TEUR -
HENSOLDT AG
Bid: 71,45 / Ask: 71,50
Umsatz: 41 112 TEUR -
RENK Group AG
Bid: 39,825 / Ask: 39,875
Umsatz: 37 012 TEUR -
D-Wave Quantum Inc.
Bid: 8,426 / Ask: 8,476
Umsatz: 29 019 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 17:08:49
Letzte Aktualisierung:
14.03.2025 @ 17:08:49