Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1265

1873

45,39

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	11:53:02,164	50		45,745
			50	45,745
			50	45,745
03.04.2025	11:52:39,341	300		45,73
			300	45,73
			300	45,73
03.04.2025	11:52:30,335	10		45,815
			10	45,815
			10	45,815
03.04.2025	11:52:07,263	200		45,815
			200	45,815
			200	45,815
03.04.2025	11:51:57,081	300		45,795
			300	45,795
			300	45,795
03.04.2025	11:51:52,981	100		45,795
			100	45,795
			100	45,795
03.04.2025	11:51:48,792	30		45,80
			30	45,80
			30	45,80
03.04.2025	11:51:16,183	200		45,80
			200	45,80
			200	45,80
03.04.2025	11:51:12,875	300		45,80
			300	45,80
			300	45,80
03.04.2025	11:50:50,123	150		45,845
			150	45,845
			150	45,845
03.04.2025	11:50:47,557	300		45,835
			300	45,835
			300	45,835
03.04.2025	11:50:04,712	245		45,795
			245	45,795
			245	45,795
03.04.2025	11:50:04,558	300		45,795
			300	45,795
			300	45,795
03.04.2025	11:50:04,352	300		45,795
			300	45,795
			300	45,795
03.04.2025	11:50:04,197	300		45,795
			300	45,795
			300	45,795
03.04.2025	11:50:03,847	300		45,795
			300	45,795
			300	45,795
03.04.2025	11:50:00,155	555		45,795
			125	45,795
			555	45,795
			130	45,795
			300	45,795
03.04.2025	11:49:45,678	300		45,845
			300	45,845
			300	45,845
03.04.2025	11:49:15,389	25		45,855
			25	45,855
			25	45,855
03.04.2025	11:49:04,383	50		45,77
			50	45,77
			50	45,77
03.04.2025	11:47:44,195	300		45,70
			300	45,70
			300	45,70
03.04.2025	11:47:16,344	100		45,755
			100	45,755
			100	45,755
03.04.2025	11:47:16,089	300		45,755
			300	45,755
			300	45,755
03.04.2025	11:47:12,890	300		45,755
			300	45,755
			300	45,755
03.04.2025	11:46:50,000	200		45,785
			200	45,785
			200	45,785
03.04.2025	11:46:42,448	50		45,785
			50	45,785
			50	45,785
03.04.2025	11:46:41,388	100		45,73
			100	45,73
			100	45,73
03.04.2025	11:46:41,315	16		45,73
			16	45,73
			16	45,73
03.04.2025	11:46:32,920	8		45,84
			8	45,84
			8	45,84
03.04.2025	11:46:31,089	40		45,84
			40	45,84
			40	45,84
03.04.2025	11:46:16,851	20		45,84
			20	45,84
			20	45,84
03.04.2025	11:45:17,257	137		45,85
			137	45,85
			137	45,85
03.04.2025	11:45:17,071	310		45,85
			310	45,85
			300	45,85
			10	45,85
03.04.2025	11:45:06,247	300		45,88
			300	45,88
			300	45,88
03.04.2025	11:44:49,539	100		45,895
			100	45,895
			100	45,895
03.04.2025	11:44:11,635	300		45,90
			300	45,90
			300	45,90
03.04.2025	11:43:24,158	250		45,865
			250	45,865
			250	45,865
03.04.2025	11:42:48,233	12		45,92
			12	45,92
			12	45,92
03.04.2025	11:42:25,911	65		45,965
			65	45,965
			65	45,965
03.04.2025	11:42:03,364	50		45,965
			50	45,965
			50	45,965
03.04.2025	11:41:35,542	200		45,965
			200	45,965
			200	45,965
03.04.2025	11:41:29,455	100		45,965
			100	45,965
			100	45,965
03.04.2025	11:41:24,586	43		45,965
			43	45,965
			43	45,965
03.04.2025	11:41:12,195	1		45,965
			1	45,965
			1	45,965
03.04.2025	11:40:52,402	300		45,97
			45	45,97
			85	45,97
			170	45,97
			300	45,97
03.04.2025	11:40:42,905	49		45,79
			4	45,79
			5	45,79
			45	45,79
			44	45,79
03.04.2025	11:39:24,478	300		45,94
			300	45,94
			300	45,94
03.04.2025	11:39:12,664	179		45,95
			179	45,95
			134	45,95
			45	45,95
03.04.2025	11:38:42,135	3		45,905
			3	45,905
			3	45,905
03.04.2025	11:38:39,733	4		45,945
			4	45,945
			4	45,945
03.04.2025	11:38:34,043	50		45,95
			50	45,95
			50	45,95
03.04.2025	11:38:26,959	30		45,895
			30	45,895
			30	45,895
03.04.2025	11:38:24,722	66		45,935
			66	45,935
			66	45,935
03.04.2025	11:38:21,730	9		45,935
			9	45,935
			9	45,935
03.04.2025	11:38:10,862	10		45,86
			10	45,86
			10	45,86
03.04.2025	11:38:08,987	100		45,945
			100	45,945
			100	45,945
03.04.2025	11:38:08,868	300		45,945
			300	45,945
			200	45,945
			100	45,945
03.04.2025	11:38:08,676	600		45,945
			300	45,945
			600	45,945
			300	45,945
03.04.2025	11:38:03,617	300		45,935
			300	45,935
			300	45,935
03.04.2025	11:37:31,537	50		45,94
			50	45,94
			50	45,94
03.04.2025	11:37:26,087	25		45,95
			25	45,95
			25	45,95
03.04.2025	11:37:06,967	200		45,945
			200	45,945
			200	45,945
03.04.2025	11:37:03,793	120		45,90
			120	45,90
			120	45,90
03.04.2025	11:36:43,430	44		45,905
			44	45,905
			44	45,905
03.04.2025	11:36:29,738	228		45,85
			48	45,85
			180	45,85
			228	45,85
03.04.2025	11:36:29,595	300		45,85
			300	45,85
			300	45,85
03.04.2025	11:36:29,395	650		45,81
			350	45,81
			300	45,81
			650	45,81
03.04.2025	11:36:26,842	300		45,81
			300	45,81
			300	45,81
03.04.2025	11:36:26,782	198		45,80
			198	45,80
			198	45,80
03.04.2025	11:36:26,515	300		45,80
			102	45,80
			300	45,80
			177	45,80
			21	45,80
03.04.2025	11:36:26,465	800		45,77
			100	45,77
			500	45,77
			40	45,77
			700	45,77
			260	45,77
03.04.2025	11:36:06,408	300		45,77
			300	45,77
			300	45,77
03.04.2025	11:35:28,028	68		45,70
			68	45,70
			68	45,70
03.04.2025	11:35:18,288	292		45,70
			50	45,70
			62	45,70
			292	45,70
			180	45,70
03.04.2025	11:35:05,702	100		45,605
			100	45,605
			100	45,605
03.04.2025	11:35:00,528	300		45,67
			300	45,67
			300	45,67
03.04.2025	11:33:57,713	100		45,62
			100	45,62
			100	45,62
03.04.2025	11:33:55,048	100		45,57
			100	45,57
			100	45,57
03.04.2025	11:33:28,575	50		45,63
			50	45,63
			50	45,63
03.04.2025	11:32:32,690	300		45,64
			300	45,64
			300	45,64
03.04.2025	11:32:16,744	205		45,61
			205	45,61
			205	45,61
03.04.2025	11:32:08,180	300		45,61
			300	45,61
			300	45,61
03.04.2025	11:31:59,700	300		45,61
			300	45,61
			300	45,61
03.04.2025	11:31:52,568	25		45,605
			25	45,605
			25	45,605
03.04.2025	11:31:10,632	1		45,64
			1	45,64
			1	45,64
03.04.2025	11:30:48,193	38		45,695
			38	45,695
			38	45,695
03.04.2025	11:30:44,588	112		45,695
			112	45,695
			112	45,695
03.04.2025	11:30:19,894	30		45,65
			30	45,65
			30	45,65
03.04.2025	11:30:19,632	35		45,695
			35	45,695
			35	45,695
03.04.2025	11:29:52,979	200		45,67
			200	45,67
			200	45,67
03.04.2025	11:29:45,493	30		45,68
			30	45,68
			30	45,68
03.04.2025	11:27:51,231	30		45,63
			30	45,63
			30	45,63
03.04.2025	11:27:03,373	100		45,595
			100	45,595
			100	45,595
03.04.2025	11:27:00,734	25		45,64
			25	45,64
			25	45,64
03.04.2025	11:26:53,362	100		45,63
			100	45,63
			100	45,63
03.04.2025	11:26:52,627	10		45,63
			10	45,63
			10	45,63
03.04.2025	11:26:17,781	1		45,655
			1	45,655
			1	45,655
03.04.2025	11:25:45,478	22		45,615
			22	45,615
			22	45,615
03.04.2025	11:25:36,801	350		45,665
			50	45,665
			100	45,665
			300	45,665
			250	45,665
03.04.2025	11:24:55,376	300		45,59
			300	45,59
			300	45,59
03.04.2025	11:23:53,066	200		45,465
			200	45,465
			200	45,465
03.04.2025	11:23:42,197	300		45,47
			300	45,47
			300	45,47
03.04.2025	11:23:11,497	331		45,48
			331	45,48
			331	45,48
03.04.2025	11:23:08,421	6		45,545
			6	45,545
			6	45,545
03.04.2025	11:22:41,727	250		45,50
			250	45,50
			250	45,50
03.04.2025	11:22:38,779	150		45,435
			150	45,435
			150	45,435
03.04.2025	11:22:05,332	200		45,405
			200	45,405
			200	45,405
03.04.2025	11:21:16,751	9		45,44
			9	45,44
			9	45,44
03.04.2025	11:21:08,873	110		45,44
			110	45,44
			110	45,44
03.04.2025	11:20:54,170	200		45,39
			200	45,39
			200	45,39
03.04.2025	11:20:14,773	249		45,405
			249	45,405
			249	45,405
03.04.2025	11:19:57,961	100		45,435
			100	45,435
			100	45,435
03.04.2025	11:18:56,949	200		45,42
			200	45,42
			200	45,42
03.04.2025	11:18:27,490	200		45,39
			200	45,39
			200	45,39
03.04.2025	11:17:03,363	10		45,46
			10	45,46
			10	45,46
03.04.2025	11:16:24,665	45		45,54
			45	45,54
			45	45,54
03.04.2025	11:15:29,738	300		45,50
			100	45,50
			300	45,50
			150	45,50
			50	45,50
03.04.2025	11:12:00,209	100		45,35
			100	45,35
			100	45,35
03.04.2025	11:11:31,605	50		45,365
			50	45,365
			50	45,365
03.04.2025	11:10:21,608	10		45,375
			10	45,375
			10	45,375
03.04.2025	11:09:15,228	70		45,40
			70	45,40
			70	45,40
03.04.2025	11:09:12,672	73		45,42
			73	45,42
			73	45,42
03.04.2025	11:09:02,537	100		45,44
			100	45,44
			100	45,44
03.04.2025	11:06:59,399	300		45,315
			300	45,315
			300	45,315
03.04.2025	11:05:05,238	35		45,35
			35	45,35
			35	45,35
03.04.2025	11:04:06,694	2		45,395
			2	45,395
			2	45,395
03.04.2025	11:03:05,567	110		45,425
			110	45,425
			110	45,425
03.04.2025	11:03:02,124	220		45,425
			220	45,425
			220	45,425
03.04.2025	11:02:55,659	100		45,445
			100	45,445
			100	45,445
03.04.2025	11:01:34,426	22		45,48
			22	45,48
			22	45,48
03.04.2025	11:01:27,184	200		45,445
			200	45,445
			200	45,445
03.04.2025	11:01:12,056	200		45,48
			200	45,48
			130	45,48
			70	45,48
03.04.2025	11:01:04,013	300		45,475
			300	45,475
			300	45,475
03.04.2025	11:00:30,470	45		45,425
			45	45,425
			45	45,425
03.04.2025	10:59:51,397	7		45,40
			7	45,40
			7	45,40
03.04.2025	10:59:44,068	25		45,41
			25	45,41
			25	45,41
03.04.2025	10:59:32,087	25		45,415
			25	45,415
			25	45,415
03.04.2025	10:59:01,539	210		45,33
			210	45,33
			210	45,33
03.04.2025	10:58:56,364	199		45,33
			199	45,33
			199	45,33
03.04.2025	10:58:49,441	300		45,34
			300	45,34
			300	45,34
03.04.2025	10:58:49,346	300		45,34
			300	45,34
			300	45,34
03.04.2025	10:58:47,494	30		45,40
			30	45,40
			30	45,40
03.04.2025	10:57:50,125	10		45,37
			10	45,37
			10	45,37
03.04.2025	10:56:34,218	1		45,23
			1	45,23
			1	45,23
03.04.2025	10:55:42,215	53		45,215
			53	45,215
			53	45,215
03.04.2025	10:55:41,709	56		45,245
			56	45,245
			56	45,245
03.04.2025	10:55:10,893	30		45,25
			30	45,25
			30	45,25
03.04.2025	10:55:02,155	50		45,24
			50	45,24
			50	45,24
03.04.2025	10:54:05,877	75		45,255
			75	45,255
			75	45,255
03.04.2025	10:54:05,638	13		45,19
			13	45,19
			13	45,19
03.04.2025	10:53:57,863	100		45,255
			100	45,255
			100	45,255
03.04.2025	10:53:44,144	250		45,25
			250	45,25
			250	45,25
03.04.2025	10:53:41,367	695		45,25
			695	45,25
			695	45,25
03.04.2025	10:53:29,316	300		45,205
			300	45,205
			300	45,205
03.04.2025	10:52:20,618	50		45,29
			50	45,29
			50	45,29
03.04.2025	10:52:12,715	120		45,29
			120	45,29
			120	45,29
03.04.2025	10:52:03,757	25		45,285
			25	45,285
			25	45,285
03.04.2025	10:51:53,972	99		45,32
			99	45,32
			99	45,32
03.04.2025	10:51:39,190	140		45,24
			140	45,24
			140	45,24
03.04.2025	10:50:46,086	100		45,19
			100	45,19
			100	45,19
03.04.2025	10:50:40,005	100		45,23
			100	45,23
			100	45,23
03.04.2025	10:50:38,666	40		45,195
			40	45,195
			40	45,195
03.04.2025	10:49:17,794	300		45,25
			300	45,25
			300	45,25
03.04.2025	10:48:33,127	65		45,105
			65	45,105
			65	45,105
03.04.2025	10:48:21,885	13		45,105
			13	45,105
			13	45,105
03.04.2025	10:48:17,397	200		45,13
			200	45,13
			200	45,13
03.04.2025	10:48:13,679	10		45,14
			10	45,14
			10	45,14
03.04.2025	10:48:08,302	100		45,14
			100	45,14
			100	45,14
03.04.2025	10:47:20,124	5		45,10
			5	45,10
			5	45,10
03.04.2025	10:47:07,667	30		45,115
			30	45,115
			30	45,115
03.04.2025	10:46:57,709	100		45,115
			100	45,115
			100	45,115
03.04.2025	10:46:09,820	25		45,15
			25	45,15
			25	45,15
03.04.2025	10:46:05,589	150		45,15
			150	45,15
			150	45,15
03.04.2025	10:45:56,658	500		45,12
			500	45,12
			500	45,12
03.04.2025	10:45:20,148	170		45,165
			170	45,165
			170	45,165
03.04.2025	10:43:41,198	3		45,10
			3	45,10
			3	45,10
03.04.2025	10:42:31,774	150		45,105
			150	45,105
			150	45,105
03.04.2025	10:41:25,148	7		45,15
			7	45,15
			7	45,15
03.04.2025	10:41:15,591	7		45,115
			7	45,115
			7	45,115
03.04.2025	10:39:56,925	475		45,105
			475	45,105
			475	45,105
03.04.2025	10:39:48,009	90		45,15
			90	45,15
			90	45,15
03.04.2025	10:39:38,440	5		45,13
			5	45,13
			5	45,13
03.04.2025	10:39:29,555	80		45,13
			80	45,13
			80	45,13
03.04.2025	10:39:14,011	50		45,34
			50	45,34
			50	45,34
03.04.2025	10:38:15,480	500		45,46
			500	45,46
			500	45,46
03.04.2025	10:38:10,412	500		45,46
			500	45,46
			500	45,46
03.04.2025	10:37:34,455	200		45,42
			200	45,42
			200	45,42
03.04.2025	10:37:02,265	500		45,46
			500	45,46
			500	45,46
03.04.2025	10:36:07,799	100		45,38
			100	45,38
			100	45,38
03.04.2025	10:36:05,439	50		45,40
			50	45,40
			50	45,40
03.04.2025	10:35:51,388	25		45,455
			25	45,455
			25	45,455
03.04.2025	10:35:33,697	219		45,455
			219	45,455
			219	45,455
03.04.2025	10:34:47,542	500		45,51
			500	45,51
			500	45,51
03.04.2025	10:34:40,715	310		45,51
			310	45,51
			310	45,51
03.04.2025	10:33:45,739	500		45,415
			500	45,415
			500	45,415
03.04.2025	10:33:41,917	6		45,46
			6	45,46
			6	45,46
03.04.2025	10:33:25,632	40		45,49
			40	45,49
			40	45,49
03.04.2025	10:33:17,631	750		45,54
			250	45,54
			750	45,54
			500	45,54
03.04.2025	10:32:29,448	500		45,465
			500	45,465
			500	45,465
03.04.2025	10:32:28,438	140		45,465
			140	45,465
			140	45,465
03.04.2025	10:31:19,781	25		45,54
			25	45,54
			25	45,54
03.04.2025	10:30:36,585	109		45,46
			109	45,46
			109	45,46
03.04.2025	10:30:35,957	32		45,46
			32	45,46
			32	45,46
03.04.2025	10:30:15,513	55		45,475
			55	45,475
			55	45,475
03.04.2025	10:30:04,681	36		45,465
			36	45,465
			36	45,465
03.04.2025	10:29:07,431	249		45,485
			249	45,485
			249	45,485
03.04.2025	10:28:51,674	300		45,46
			300	45,46
			300	45,46
03.04.2025	10:28:47,607	300		45,455
			300	45,455
			300	45,455
03.04.2025	10:28:15,791	120		45,425
			120	45,425
			120	45,425
03.04.2025	10:28:06,427	130		45,395
			130	45,395
			130	45,395
03.04.2025	10:27:41,368	651		45,46
			651	45,46
			651	45,46
03.04.2025	10:27:38,516	250		45,43
			250	45,43
			250	45,43
03.04.2025	10:27:31,169	300		45,465
			300	45,465
			300	45,465
03.04.2025	10:27:31,027	300		45,465
			15	45,465
			300	45,465
			285	45,465
03.04.2025	10:26:58,475	300		45,465
			300	45,465
			300	45,465
03.04.2025	10:26:58,300	300		45,465
			300	45,465
			300	45,465
03.04.2025	10:26:58,094	300		45,465
			300	45,465
			300	45,465
03.04.2025	10:26:57,906	300		45,465
			300	45,465
			300	45,465
03.04.2025	10:26:57,778	910		45,465
			610	45,465
			300	45,465
			910	45,465
03.04.2025	10:26:57,579	390		45,465
			390	45,465
			90	45,465
			300	45,465
03.04.2025	10:26:51,401	300		45,465
			300	45,465
			300	45,465
03.04.2025	10:26:26,914	10		45,465
			10	45,465
			10	45,465
03.04.2025	10:26:20,846	11		45,46
			11	45,46
			11	45,46
03.04.2025	10:26:06,449	300		45,465
			300	45,465
			300	45,465
03.04.2025	10:25:29,311	100		45,375
			100	45,375
			100	45,375
03.04.2025	10:25:29,070	75		45,38
			75	45,38
			75	45,38
03.04.2025	10:25:10,543	11		45,335
			11	45,335
			11	45,335
03.04.2025	10:25:05,197	85		45,325
			85	45,325
			85	45,325
03.04.2025	10:23:19,600	23		45,395
			23	45,395
			23	45,395
03.04.2025	10:23:17,707	100		45,45
			100	45,45
			100	45,45
03.04.2025	10:22:41,286	25		45,475
			25	45,475
			25	45,475
03.04.2025	10:22:35,998	22		45,46
			22	45,46
			22	45,46
03.04.2025	10:22:19,089	7		45,50
			7	45,50
			7	45,50
03.04.2025	10:22:08,240	50		45,53
			50	45,53
			50	45,53
03.04.2025	10:22:04,907	50		45,475
			50	45,475
			50	45,475
03.04.2025	10:22:02,194	250		45,53
			150	45,53
			250	45,53
			100	45,53
03.04.2025	10:22:00,424	30		45,475
			30	45,475
			30	45,475
03.04.2025	10:21:06,241	100		45,54
			100	45,54
			100	45,54
03.04.2025	10:21:05,862	300		45,54
			300	45,54
			300	45,54
03.04.2025	10:20:59,552	300		45,54
			300	45,54
			300	45,54
03.04.2025	10:20:25,093	33		45,62
			33	45,62
			33	45,62
03.04.2025	10:20:21,365	5		45,615
			5	45,615
			5	45,615
03.04.2025	10:20:08,004	100		45,455
			100	45,455
			100	45,455
03.04.2025	10:19:31,518	100		45,505
			100	45,505
			100	45,505
03.04.2025	10:19:12,956	100		45,425
			100	45,425
			100	45,425
03.04.2025	10:19:10,953	34		45,425
			34	45,425
			34	45,425
03.04.2025	10:19:09,718	200		45,51
			200	45,51
			200	45,51
03.04.2025	10:19:02,556	50		45,505
			50	45,505
			8	45,505
			42	45,505
03.04.2025	10:18:31,209	43		45,59
			43	45,59
			43	45,59
03.04.2025	10:17:47,910	66		45,705
			66	45,705
			66	45,705
03.04.2025	10:17:43,411	50		45,705
			50	45,705
			50	45,705
03.04.2025	10:17:05,695	100		45,75
			100	45,75
			100	45,75
03.04.2025	10:17:04,989	1 000		45,75
			430	45,75
			100	45,75
			1 000	45,75
			300	45,75
			170	45,75
03.04.2025	10:16:59,860	11		45,75
			11	45,75
			11	45,75
03.04.2025	10:16:49,264	150		45,635
			150	45,635
			150	45,635
03.04.2025	10:16:47,856	50		45,685
			50	45,685
			50	45,685
03.04.2025	10:16:47,070	259		45,685
			259	45,685
			259	45,685
03.04.2025	10:16:24,790	285		45,60
			100	45,60
			150	45,60
			5	45,60
			35	45,60
			280	45,60
03.04.2025	10:16:12,933	150		45,485
			150	45,485
			150	45,485
03.04.2025	10:16:04,101	150		45,485
			150	45,485
			150	45,485
03.04.2025	10:15:44,729	100		45,455
			100	45,455
			100	45,455
03.04.2025	10:15:44,064	10		45,455
			10	45,455
			10	45,455
03.04.2025	10:15:40,199	50		45,48
			50	45,48
			50	45,48
03.04.2025	10:15:39,939	4		45,46
			4	45,46
			4	45,46
03.04.2025	10:14:59,768	159		45,30
			159	45,30
			159	45,30
03.04.2025	10:14:56,022	60		45,355
			60	45,355
			60	45,355
03.04.2025	10:14:28,950	10		45,355
			10	45,355
			10	45,355
03.04.2025	10:14:19,018	21		45,395
			21	45,395
			21	45,395
03.04.2025	10:14:15,341	145		45,395
			145	45,395
			145	45,395
03.04.2025	10:13:46,027	78		45,45
			78	45,45
			78	45,45
03.04.2025	10:13:36,242	200		45,45
			200	45,45
			197	45,45
			3	45,45
03.04.2025	10:12:58,542	61		45,435
			61	45,435
			61	45,435
03.04.2025	10:12:58,321	300		45,435
			300	45,435
			300	45,435
03.04.2025	10:12:58,122	300		45,435
			300	45,435
			300	45,435
03.04.2025	10:12:57,986	232		45,35
			90	45,35
			82	45,35
			142	45,35
			150	45,35
03.04.2025	10:12:40,634	140		45,305
			140	45,305
			140	45,305
03.04.2025	10:12:36,348	110		45,305
			110	45,305
			110	45,305
03.04.2025	10:12:16,651	145		45,305
			145	45,305
			145	45,305
03.04.2025	10:12:01,792	206		45,30
			150	45,30
			206	45,30
			56	45,30
03.04.2025	10:11:51,371	12		45,295
			12	45,295
			12	45,295
03.04.2025	10:11:35,785	220		45,285
			220	45,285
			220	45,285
03.04.2025	10:11:34,978	100		45,25
			100	45,25
			100	45,25
03.04.2025	10:11:06,281	300		45,25
			300	45,25
			300	45,25
03.04.2025	10:10:47,209	40		45,14
			40	45,14
			40	45,14
03.04.2025	10:10:24,922	200		45,15
			200	45,15
			200	45,15
03.04.2025	10:10:19,802	300		45,115
			300	45,115
			300	45,115
03.04.2025	10:10:09,689	12		45,18
			12	45,18
			12	45,18
03.04.2025	10:10:02,192	128		45,175
			128	45,175
			128	45,175
03.04.2025	10:09:49,685	177		45,21
			177	45,21
			177	45,21
03.04.2025	10:09:30,465	200		45,17
			200	45,17
			200	45,17
03.04.2025	10:09:21,430	6		45,15
			6	45,15
			6	45,15
03.04.2025	10:08:43,038	125		45,185
			125	45,185
			125	45,185
03.04.2025	10:08:28,746	100		45,195
			100	45,195
			100	45,195
03.04.2025	10:08:15,840	470		45,18
			470	45,18
			470	45,18
03.04.2025	10:07:53,194	20		45,14
			20	45,14
			20	45,14
03.04.2025	10:07:40,956	50		45,145
			50	45,145
			50	45,145
03.04.2025	10:07:20,085	200		45,15
			200	45,15
			200	45,15
03.04.2025	10:07:14,898	100		45,205
			100	45,205
			100	45,205
03.04.2025	10:06:50,307	300		45,08
			300	45,08
			300	45,08
03.04.2025	10:06:44,146	40		45,085
			40	45,085
			40	45,085
03.04.2025	10:05:55,919	200		45,135
			200	45,135
			200	45,135
03.04.2025	10:05:43,589	1		45,14
			1	45,14
			1	45,14
03.04.2025	10:05:34,432	12		45,15
			12	45,15
			12	45,15
03.04.2025	10:05:02,458	28		45,165
			28	45,165
			28	45,165
03.04.2025	10:04:42,375	3		44,955
			3	44,955
			3	44,955
03.04.2025	10:04:18,653	376		45,00
			364	45,00
			12	45,00
			326	45,00
			50	45,00
03.04.2025	10:03:22,753	300		44,89
			300	44,89
			300	44,89
03.04.2025	10:01:11,425	5		44,845
			5	44,845
			5	44,845
03.04.2025	10:00:43,579	50		44,895
			50	44,895
			50	44,895
03.04.2025	10:00:08,647	20		44,905
			20	44,905
			20	44,905
03.04.2025	10:00:01,430	200		44,825
			200	44,825
			200	44,825
03.04.2025	09:59:21,958	100		44,82
			100	44,82
			100	44,82
03.04.2025	09:59:12,856	5		44,825
			5	44,825
			5	44,825
03.04.2025	09:57:15,907	12		44,82
			12	44,82
			12	44,82
03.04.2025	09:56:55,929	290		44,79
			290	44,79
			290	44,79
03.04.2025	09:56:37,738	12		44,805
			12	44,805
			12	44,805
03.04.2025	09:56:34,561	66		44,80
			66	44,80
			66	44,80
03.04.2025	09:56:26,058	12		44,75
			12	44,75
			12	44,75
03.04.2025	09:56:15,566	100		44,82
			100	44,82
			100	44,82
03.04.2025	09:56:09,535	500		44,81
			200	44,81
			500	44,81
			300	44,81

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 93,85 / Ask: 93,89
Stückzahl: 883 397
-7,73%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 21:10:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung