RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1260
6722
48,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 08:07:52,206 | 250 | 47,475 | |
250 | 47,475 | |||
250 | 47,475 | |||
18.03.2025 | 08:07:51,944 | 30 | 47,67 | |
30 | 47,67 | |||
30 | 47,67 | |||
18.03.2025 | 08:07:51,463 | 250 | 47,255 | |
250 | 47,255 | |||
250 | 47,255 | |||
18.03.2025 | 08:07:49,583 | 250 | 47,255 | |
250 | 47,255 | |||
250 | 47,255 | |||
18.03.2025 | 08:07:49,034 | 20 | 47,67 | |
20 | 47,67 | |||
20 | 47,67 | |||
18.03.2025 | 08:07:48,666 | 3 | 47,67 | |
3 | 47,67 | |||
3 | 47,67 | |||
18.03.2025 | 08:07:44,615 | 200 | 47,49 | |
200 | 47,49 | |||
100 | 47,49 | |||
100 | 47,49 | |||
18.03.2025 | 08:07:42,468 | 800 | 47,40 | |
800 | 47,40 | |||
350 | 47,40 | |||
70 | 47,40 | |||
300 | 47,40 | |||
80 | 47,40 | |||
18.03.2025 | 08:07:35,648 | 50 | 47,395 | |
50 | 47,395 | |||
50 | 47,395 | |||
18.03.2025 | 08:07:33,174 | 50 | 47,445 | |
50 | 47,445 | |||
50 | 47,445 | |||
18.03.2025 | 08:07:27,560 | 4 | 47,445 | |
4 | 47,445 | |||
4 | 47,445 | |||
18.03.2025 | 08:07:26,312 | 10 | 47,445 | |
10 | 47,445 | |||
10 | 47,445 | |||
18.03.2025 | 08:07:25,666 | 55 | 47,445 | |
55 | 47,445 | |||
55 | 47,445 | |||
18.03.2025 | 08:07:24,973 | 200 | 47,255 | |
200 | 47,255 | |||
200 | 47,255 | |||
18.03.2025 | 08:07:24,121 | 65 | 47,485 | |
65 | 47,485 | |||
65 | 47,485 | |||
18.03.2025 | 08:07:21,990 | 105 | 47,485 | |
105 | 47,485 | |||
100 | 47,485 | |||
5 | 47,485 | |||
18.03.2025 | 08:07:18,569 | 2 | 47,485 | |
2 | 47,485 | |||
2 | 47,485 | |||
18.03.2025 | 08:07:16,125 | 100 | 47,255 | |
100 | 47,255 | |||
100 | 47,255 | |||
18.03.2025 | 08:07:11,672 | 50 | 47,495 | |
20 | 47,495 | |||
30 | 47,495 | |||
50 | 47,495 | |||
18.03.2025 | 08:07:10,214 | 212 | 47,475 | |
100 | 47,475 | |||
100 | 47,475 | |||
212 | 47,475 | |||
12 | 47,475 | |||
18.03.2025 | 08:07:05,955 | 15 | 47,495 | |
15 | 47,495 | |||
15 | 47,495 | |||
18.03.2025 | 08:07:03,802 | 100 | 47,36 | |
100 | 47,36 | |||
100 | 47,36 | |||
18.03.2025 | 08:07:03,037 | 40 | 47,495 | |
4 | 47,495 | |||
36 | 47,495 | |||
40 | 47,495 | |||
18.03.2025 | 08:06:59,043 | 3 200 | 47,40 | |
2 | 47,40 | |||
200 | 47,40 | |||
500 | 47,40 | |||
3 198 | 47,40 | |||
2 500 | 47,40 | |||
18.03.2025 | 08:06:50,948 | 500 | 47,50 | |
500 | 47,50 | |||
500 | 47,50 | |||
18.03.2025 | 08:06:50,876 | 560 | 47,50 | |
60 | 47,50 | |||
404 | 47,50 | |||
156 | 47,50 | |||
500 | 47,50 | |||
18.03.2025 | 08:06:44,704 | 22 235 | 47,80 | |
22 | 47,80 | |||
10 | 47,80 | |||
200 | 47,80 | |||
3 | 47,80 | |||
50 | 47,80 | |||
4 | 47,80 | |||
19 643 | 47,80 | |||
50 | 47,80 | |||
20 | 47,80 | |||
1 000 | 47,80 | |||
15 | 47,80 | |||
1 | 47,80 | |||
50 | 47,80 | |||
500 | 47,80 | |||
150 | 47,80 | |||
1 000 | 47,80 | |||
50 | 47,80 | |||
450 | 47,80 | |||
100 | 47,80 | |||
18 063 | 47,80 | |||
3 | 47,80 | |||
500 | 47,80 | |||
250 | 47,80 | |||
5 | 47,80 | |||
200 | 47,80 | |||
500 | 47,80 | |||
300 | 47,80 | |||
1 001 | 47,80 | |||
200 | 47,80 | |||
50 | 47,80 | |||
50 | 47,80 | |||
30 | 47,80 | |||
18.03.2025 | 08:06:35,064 | 3 200 | 47,50 | |
150 | 47,50 | |||
3 200 | 47,50 | |||
1 950 | 47,50 | |||
100 | 47,50 | |||
1 000 | 47,50 | |||
18.03.2025 | 08:06:35,043 | 1 950 | 47,40 | |
500 | 47,40 | |||
1 000 | 47,40 | |||
1 950 | 47,40 | |||
300 | 47,40 | |||
150 | 47,40 | |||
18.03.2025 | 08:06:35,019 | 1 300 | 47,30 | |
1 000 | 47,30 | |||
1 300 | 47,30 | |||
300 | 47,30 | |||
18.03.2025 | 08:06:25,086 | 750 | 47,30 | |
750 | 47,30 | |||
500 | 47,30 | |||
250 | 47,30 | |||
18.03.2025 | 08:06:16,710 | 950 | 47,395 | |
500 | 47,395 | |||
50 | 47,395 | |||
950 | 47,395 | |||
100 | 47,395 | |||
300 | 47,395 | |||
18.03.2025 | 08:06:16,691 | 250 | 47,30 | |
250 | 47,30 | |||
250 | 47,30 | |||
18.03.2025 | 08:06:16,671 | 600 | 47,295 | |
600 | 47,295 | |||
500 | 47,295 | |||
100 | 47,295 | |||
18.03.2025 | 08:06:16,625 | 520 | 47,20 | |
500 | 47,20 | |||
520 | 47,20 | |||
20 | 47,20 | |||
18.03.2025 | 08:06:07,824 | 1 086 | 47,20 | |
1 086 | 47,20 | |||
100 | 47,20 | |||
236 | 47,20 | |||
200 | 47,20 | |||
100 | 47,20 | |||
50 | 47,20 | |||
300 | 47,20 | |||
100 | 47,20 | |||
18.03.2025 | 08:05:46,661 | 2 001 | 47,00 | |
1 000 | 47,00 | |||
1 | 47,00 | |||
2 001 | 47,00 | |||
1 000 | 47,00 | |||
18.03.2025 | 08:05:38,293 | 1 750 | 46,995 | |
1 500 | 46,995 | |||
250 | 46,995 | |||
1 750 | 46,995 | |||
18.03.2025 | 08:05:37,337 | 21 | 46,995 | |
21 | 46,995 | |||
21 | 46,995 | |||
18.03.2025 | 08:05:37,054 | 50 | 46,995 | |
50 | 46,995 | |||
50 | 46,995 | |||
18.03.2025 | 08:05:36,684 | 65 | 46,995 | |
65 | 46,995 | |||
65 | 46,995 | |||
18.03.2025 | 08:05:36,552 | 43 | 46,995 | |
42 | 46,995 | |||
43 | 46,995 | |||
1 | 46,995 | |||
18.03.2025 | 08:05:36,526 | 10 | 46,975 | |
10 | 46,975 | |||
10 | 46,975 | |||
18.03.2025 | 08:05:20,752 | 150 | 46,725 | |
150 | 46,725 | |||
150 | 46,725 | |||
18.03.2025 | 08:05:19,036 | 272 | 46,725 | |
272 | 46,725 | |||
272 | 46,725 | |||
18.03.2025 | 08:05:18,947 | 9 | 47,185 | |
9 | 47,185 | |||
9 | 47,185 | |||
18.03.2025 | 08:05:18,709 | 50 | 47,20 | |
40 | 47,20 | |||
10 | 47,20 | |||
50 | 47,20 | |||
18.03.2025 | 08:05:13,990 | 2 | 47,20 | |
2 | 47,20 | |||
2 | 47,20 | |||
18.03.2025 | 08:05:13,475 | 47 | 47,20 | |
47 | 47,20 | |||
47 | 47,20 | |||
18.03.2025 | 08:05:10,338 | 200 | 46,70 | |
100 | 46,70 | |||
100 | 46,70 | |||
200 | 46,70 | |||
18.03.2025 | 08:05:10,226 | 30 | 47,20 | |
30 | 47,20 | |||
30 | 47,20 | |||
18.03.2025 | 08:05:07,492 | 500 | 46,74 | |
100 | 46,74 | |||
200 | 46,74 | |||
200 | 46,74 | |||
500 | 46,74 | |||
18.03.2025 | 08:05:05,273 | 200 | 47,20 | |
200 | 47,20 | |||
200 | 47,20 | |||
18.03.2025 | 08:05:05,222 | 400 | 47,20 | |
200 | 47,20 | |||
200 | 47,20 | |||
400 | 47,20 | |||
18.03.2025 | 08:05:05,085 | 100 | 46,805 | |
3 | 46,805 | |||
60 | 46,805 | |||
100 | 46,805 | |||
7 | 46,805 | |||
20 | 46,805 | |||
10 | 46,805 | |||
18.03.2025 | 08:05:01,067 | 2 550 | 47,00 | |
50 | 47,00 | |||
500 | 47,00 | |||
500 | 47,00 | |||
300 | 47,00 | |||
1 840 | 47,00 | |||
500 | 47,00 | |||
250 | 47,00 | |||
1 000 | 47,00 | |||
100 | 47,00 | |||
60 | 47,00 | |||
18.03.2025 | 08:04:53,144 | 250 | 46,985 | |
250 | 46,985 | |||
250 | 46,985 | |||
18.03.2025 | 08:04:49,782 | 22 | 46,985 | |
22 | 46,985 | |||
22 | 46,985 | |||
18.03.2025 | 08:04:47,136 | 29 | 46,985 | |
29 | 46,985 | |||
29 | 46,985 | |||
18.03.2025 | 08:04:46,800 | 100 | 46,985 | |
100 | 46,985 | |||
100 | 46,985 | |||
18.03.2025 | 08:04:45,432 | 1 | 46,985 | |
1 | 46,985 | |||
1 | 46,985 | |||
18.03.2025 | 08:04:44,523 | 1 | 46,985 | |
1 | 46,985 | |||
1 | 46,985 | |||
18.03.2025 | 08:04:41,019 | 55 | 46,985 | |
55 | 46,985 | |||
55 | 46,985 | |||
18.03.2025 | 08:04:35,426 | 125 | 46,985 | |
125 | 46,985 | |||
125 | 46,985 | |||
18.03.2025 | 08:04:33,763 | 150 | 46,985 | |
41 | 46,985 | |||
30 | 46,985 | |||
109 | 46,985 | |||
20 | 46,985 | |||
50 | 46,985 | |||
50 | 46,985 | |||
18.03.2025 | 08:04:07,612 | 25 | 46,995 | |
25 | 46,995 | |||
25 | 46,995 | |||
18.03.2025 | 08:04:06,918 | 250 | 46,995 | |
150 | 46,995 | |||
250 | 46,995 | |||
100 | 46,995 | |||
18.03.2025 | 08:04:02,787 | 53 | 46,995 | |
53 | 46,995 | |||
53 | 46,995 | |||
18.03.2025 | 08:03:56,067 | 100 | 46,765 | |
100 | 46,765 | |||
100 | 46,765 | |||
18.03.2025 | 08:03:53,317 | 5 777 | 46,995 | |
200 | 46,995 | |||
880 | 46,995 | |||
500 | 46,995 | |||
504 | 46,995 | |||
5 500 | 46,995 | |||
15 | 46,995 | |||
100 | 46,995 | |||
25 | 46,995 | |||
53 | 46,995 | |||
2 650 | 46,995 | |||
27 | 46,995 | |||
10 | 46,995 | |||
150 | 46,995 | |||
230 | 46,995 | |||
250 | 46,995 | |||
450 | 46,995 | |||
10 | 46,995 | |||
18.03.2025 | 08:03:28,417 | 377 | 46,675 | |
2 | 46,675 | |||
100 | 46,675 | |||
271 | 46,675 | |||
106 | 46,675 | |||
200 | 46,675 | |||
75 | 46,675 | |||
18.03.2025 | 08:03:20,869 | 161 | 46,70 | |
161 | 46,70 | |||
101 | 46,70 | |||
60 | 46,70 | |||
18.03.2025 | 08:03:17,550 | 200 | 46,70 | |
168 | 46,70 | |||
32 | 46,70 | |||
200 | 46,70 | |||
18.03.2025 | 08:03:17,522 | 551 | 46,70 | |
20 | 46,70 | |||
320 | 46,70 | |||
231 | 46,70 | |||
31 | 46,70 | |||
500 | 46,70 | |||
18.03.2025 | 08:03:14,514 | 220 | 46,85 | |
120 | 46,85 | |||
20 | 46,85 | |||
200 | 46,85 | |||
100 | 46,85 | |||
18.03.2025 | 08:03:09,948 | 3 968 | 46,995 | |
3 163 | 46,995 | |||
200 | 46,995 | |||
400 | 46,995 | |||
270 | 46,995 | |||
208 | 46,995 | |||
500 | 46,995 | |||
2 990 | 46,995 | |||
25 | 46,995 | |||
100 | 46,995 | |||
20 | 46,995 | |||
60 | 46,995 | |||
18.03.2025 | 08:02:55,818 | 1 235 | 46,995 | |
25 | 46,995 | |||
100 | 46,995 | |||
300 | 46,995 | |||
500 | 46,995 | |||
200 | 46,995 | |||
25 | 46,995 | |||
935 | 46,995 | |||
12 | 46,995 | |||
300 | 46,995 | |||
23 | 46,995 | |||
50 | 46,995 | |||
18.03.2025 | 08:02:48,508 | 27 | 47,005 | |
27 | 47,005 | |||
27 | 47,005 | |||
18.03.2025 | 08:02:48,406 | 473 | 47,005 | |
473 | 47,005 | |||
473 | 47,005 | |||
18.03.2025 | 08:02:44,624 | 1 659 | 47,04 | |
12 | 47,04 | |||
30 | 47,04 | |||
1 000 | 47,04 | |||
439 | 47,04 | |||
300 | 47,04 | |||
317 | 47,04 | |||
20 | 47,04 | |||
300 | 47,04 | |||
900 | 47,04 | |||
18.03.2025 | 08:02:27,975 | 683 | 47,20 | |
20 | 47,20 | |||
20 | 47,20 | |||
75 | 47,20 | |||
250 | 47,20 | |||
12 | 47,20 | |||
11 | 47,20 | |||
5 | 47,20 | |||
683 | 47,20 | |||
240 | 47,20 | |||
50 | 47,20 | |||
18.03.2025 | 08:01:42,320 | 300 | 47,30 | |
300 | 47,30 | |||
20 | 47,30 | |||
280 | 47,30 | |||
18.03.2025 | 08:01:38,121 | 200 | 47,295 | |
200 | 47,295 | |||
200 | 47,295 | |||
18.03.2025 | 08:01:36,698 | 20 | 47,395 | |
20 | 47,395 | |||
20 | 47,395 | |||
18.03.2025 | 08:01:35,354 | 5 | 47,395 | |
5 | 47,395 | |||
5 | 47,395 | |||
18.03.2025 | 08:01:34,450 | 40 | 47,395 | |
40 | 47,395 | |||
40 | 47,395 | |||
18.03.2025 | 08:01:33,878 | 100 | 47,395 | |
100 | 47,395 | |||
100 | 47,395 | |||
18.03.2025 | 08:01:33,048 | 48 | 47,395 | |
48 | 47,395 | |||
15 | 47,395 | |||
33 | 47,395 | |||
18.03.2025 | 08:01:29,883 | 1 013 | 47,20 | |
30 | 47,20 | |||
100 | 47,20 | |||
13 | 47,20 | |||
300 | 47,20 | |||
1 000 | 47,20 | |||
583 | 47,20 | |||
18.03.2025 | 08:01:17,383 | 2 | 47,395 | |
2 | 47,395 | |||
2 | 47,395 | |||
18.03.2025 | 08:01:13,728 | 620 | 47,40 | |
500 | 47,40 | |||
250 | 47,40 | |||
370 | 47,40 | |||
120 | 47,40 | |||
18.03.2025 | 08:01:09,518 | 450 | 47,395 | |
450 | 47,395 | |||
250 | 47,395 | |||
100 | 47,395 | |||
100 | 47,395 | |||
18.03.2025 | 08:01:09,100 | 62 | 47,20 | |
25 | 47,20 | |||
20 | 47,20 | |||
1 | 47,20 | |||
16 | 47,20 | |||
62 | 47,20 | |||
18.03.2025 | 08:01:09,058 | 100 | 47,235 | |
100 | 47,235 | |||
100 | 47,235 | |||
18.03.2025 | 08:01:04,641 | 2 994 | 47,385 | |
2 | 47,385 | |||
1 394 | 47,385 | |||
500 | 47,385 | |||
100 | 47,385 | |||
30 | 47,385 | |||
60 | 47,385 | |||
52 | 47,385 | |||
100 | 47,385 | |||
2 750 | 47,385 | |||
500 | 47,385 | |||
500 | 47,385 | |||
18.03.2025 | 08:00:46,844 | 460 | 47,42 | |
260 | 47,42 | |||
460 | 47,42 | |||
200 | 47,42 | |||
18.03.2025 | 08:00:45,506 | 97 | 47,42 | |
97 | 47,42 | |||
97 | 47,42 | |||
18.03.2025 | 08:00:44,195 | 16 | 47,495 | |
16 | 47,495 | |||
16 | 47,495 | |||
18.03.2025 | 08:00:43,127 | 250 | 47,495 | |
250 | 47,495 | |||
250 | 47,495 | |||
18.03.2025 | 08:00:41,721 | 250 | 47,495 | |
250 | 47,495 | |||
250 | 47,495 | |||
18.03.2025 | 08:00:34,832 | 50 | 47,50 | |
50 | 47,50 | |||
50 | 47,50 | |||
18.03.2025 | 08:00:34,160 | 3 | 47,595 | |
3 | 47,595 | |||
3 | 47,595 | |||
18.03.2025 | 08:00:29,220 | 543 | 47,595 | |
250 | 47,595 | |||
243 | 47,595 | |||
50 | 47,595 | |||
538 | 47,595 | |||
5 | 47,595 | |||
18.03.2025 | 08:00:21,102 | 1 120 | 47,595 | |
1 000 | 47,595 | |||
400 | 47,595 | |||
60 | 47,595 | |||
60 | 47,595 | |||
300 | 47,595 | |||
16 | 47,595 | |||
404 | 47,595 | |||
18.03.2025 | 08:00:08,125 | 400 | 47,62 | |
30 | 47,62 | |||
370 | 47,62 | |||
400 | 47,62 | |||
18.03.2025 | 08:00:02,423 | 931 | 47,68 | |
100 | 47,68 | |||
611 | 47,68 | |||
200 | 47,68 | |||
500 | 47,68 | |||
20 | 47,68 | |||
150 | 47,68 | |||
81 | 47,68 | |||
200 | 47,68 | |||
18.03.2025 | 07:59:58,967 | 810 | 47,60 | |
300 | 47,60 | |||
389 | 47,60 | |||
10 | 47,60 | |||
500 | 47,60 | |||
421 | 47,60 | |||
18.03.2025 | 07:59:46,657 | 841 | 47,50 | |
50 | 47,50 | |||
100 | 47,50 | |||
50 | 47,50 | |||
41 | 47,50 | |||
750 | 47,50 | |||
691 | 47,50 | |||
18.03.2025 | 07:59:40,512 | 90 | 47,405 | |
90 | 47,405 | |||
90 | 47,405 | |||
18.03.2025 | 07:59:38,947 | 250 | 47,495 | |
250 | 47,495 | |||
250 | 47,495 | |||
18.03.2025 | 07:59:38,882 | 250 | 47,505 | |
250 | 47,505 | |||
250 | 47,505 | |||
18.03.2025 | 07:59:37,820 | 100 | 47,505 | |
100 | 47,505 | |||
100 | 47,505 | |||
18.03.2025 | 07:59:33,406 | 222 | 47,595 | |
222 | 47,595 | |||
222 | 47,595 | |||
18.03.2025 | 07:59:29,036 | 500 | 47,50 | |
500 | 47,50 | |||
500 | 47,50 | |||
18.03.2025 | 07:59:25,816 | 250 | 47,495 | |
250 | 47,495 | |||
250 | 47,495 | |||
18.03.2025 | 07:59:25,294 | 100 | 47,495 | |
60 | 47,495 | |||
40 | 47,495 | |||
100 | 47,495 | |||
18.03.2025 | 07:59:20,221 | 1 490 | 47,50 | |
10 | 47,50 | |||
200 | 47,50 | |||
260 | 47,50 | |||
1 490 | 47,50 | |||
1 000 | 47,50 | |||
20 | 47,50 | |||
18.03.2025 | 07:59:15,607 | 500 | 47,495 | |
500 | 47,495 | |||
500 | 47,495 | |||
18.03.2025 | 07:59:15,062 | 25 | 47,495 | |
25 | 47,495 | |||
25 | 47,495 | |||
18.03.2025 | 07:59:13,386 | 83 | 47,495 | |
83 | 47,495 | |||
83 | 47,495 | |||
18.03.2025 | 07:59:10,463 | 200 | 47,405 | |
200 | 47,405 | |||
200 | 47,405 | |||
18.03.2025 | 07:59:09,522 | 200 | 47,495 | |
200 | 47,495 | |||
200 | 47,495 | |||
18.03.2025 | 07:59:08,318 | 11 | 47,495 | |
11 | 47,495 | |||
11 | 47,495 | |||
18.03.2025 | 07:59:07,125 | 200 | 47,495 | |
200 | 47,495 | |||
200 | 47,495 | |||
18.03.2025 | 07:59:03,716 | 2 | 47,495 | |
2 | 47,495 | |||
2 | 47,495 | |||
18.03.2025 | 07:59:02,422 | 96 | 47,405 | |
96 | 47,405 | |||
36 | 47,405 | |||
60 | 47,405 | |||
18.03.2025 | 07:58:57,952 | 20 | 47,495 | |
20 | 47,495 | |||
20 | 47,495 | |||
18.03.2025 | 07:58:55,514 | 450 | 47,405 | |
450 | 47,405 | |||
450 | 47,405 | |||
18.03.2025 | 07:58:55,190 | 500 | 47,405 | |
500 | 47,405 | |||
500 | 47,405 | |||
18.03.2025 | 07:58:54,852 | 125 | 47,495 | |
125 | 47,495 | |||
65 | 47,495 | |||
60 | 47,495 | |||
18.03.2025 | 07:58:54,501 | 190 | 47,495 | |
190 | 47,495 | |||
190 | 47,495 | |||
18.03.2025 | 07:58:53,813 | 250 | 47,495 | |
250 | 47,495 | |||
250 | 47,495 | |||
18.03.2025 | 07:58:51,773 | 500 | 47,405 | |
500 | 47,405 | |||
500 | 47,405 | |||
18.03.2025 | 07:58:48,045 | 4 | 47,495 | |
4 | 47,495 | |||
4 | 47,495 | |||
18.03.2025 | 07:58:43,998 | 15 | 47,495 | |
15 | 47,495 | |||
15 | 47,495 | |||
18.03.2025 | 07:58:43,144 | 9 | 47,495 | |
9 | 47,495 | |||
9 | 47,495 | |||
18.03.2025 | 07:58:39,099 | 500 | 47,405 | |
500 | 47,405 | |||
500 | 47,405 | |||
18.03.2025 | 07:58:38,746 | 250 | 47,405 | |
250 | 47,405 | |||
60 | 47,405 | |||
190 | 47,405 | |||
18.03.2025 | 07:58:34,080 | 45 | 47,495 | |
45 | 47,495 | |||
45 | 47,495 | |||
18.03.2025 | 07:58:21,855 | 100 | 47,495 | |
100 | 47,495 | |||
100 | 47,495 | |||
18.03.2025 | 07:58:21,587 | 100 | 47,405 | |
100 | 47,405 | |||
100 | 47,405 | |||
18.03.2025 | 07:58:18,815 | 200 | 47,495 | |
200 | 47,495 | |||
200 | 47,495 | |||
18.03.2025 | 07:58:17,671 | 106 | 47,495 | |
106 | 47,495 | |||
106 | 47,495 | |||
18.03.2025 | 07:58:16,240 | 70 | 47,495 | |
70 | 47,495 | |||
70 | 47,495 | |||
18.03.2025 | 07:58:10,523 | 740 | 47,495 | |
500 | 47,495 | |||
690 | 47,495 | |||
240 | 47,495 | |||
50 | 47,495 | |||
18.03.2025 | 07:58:07,504 | 310 | 47,49 | |
310 | 47,49 | |||
60 | 47,49 | |||
250 | 47,49 | |||
18.03.2025 | 07:58:02,426 | 450 | 47,405 | |
450 | 47,405 | |||
450 | 47,405 | |||
18.03.2025 | 07:58:01,706 | 50 | 47,49 | |
50 | 47,49 | |||
50 | 47,49 | |||
18.03.2025 | 07:57:57,251 | 55 | 47,49 | |
55 | 47,49 | |||
55 | 47,49 | |||
18.03.2025 | 07:57:54,083 | 19 | 47,405 | |
19 | 47,405 | |||
19 | 47,405 | |||
18.03.2025 | 07:57:53,623 | 401 | 47,405 | |
20 | 47,405 | |||
401 | 47,405 | |||
381 | 47,405 | |||
18.03.2025 | 07:57:53,473 | 10 | 47,49 | |
10 | 47,49 | |||
10 | 47,49 | |||
18.03.2025 | 07:57:49,312 | 250 | 47,49 | |
250 | 47,49 | |||
250 | 47,49 | |||
18.03.2025 | 07:57:47,043 | 400 | 47,405 | |
400 | 47,405 | |||
400 | 47,405 | |||
18.03.2025 | 07:57:46,193 | 250 | 47,405 | |
250 | 47,405 | |||
60 | 47,405 | |||
190 | 47,405 | |||
18.03.2025 | 07:57:43,755 | 1 500 | 47,475 | |
750 | 47,475 | |||
750 | 47,475 | |||
1 500 | 47,475 | |||
18.03.2025 | 07:57:38,155 | 250 | 47,47 | |
250 | 47,47 | |||
250 | 47,47 | |||
18.03.2025 | 07:57:33,608 | 758 | 47,47 | |
8 | 47,47 | |||
750 | 47,47 | |||
758 | 47,47 | |||
18.03.2025 | 07:57:27,382 | 250 | 47,47 | |
250 | 47,47 | |||
250 | 47,47 | |||
18.03.2025 | 07:57:25,914 | 100 | 47,47 | |
100 | 47,47 | |||
100 | 47,47 | |||
18.03.2025 | 07:57:24,366 | 22 | 47,47 | |
22 | 47,47 | |||
22 | 47,47 | |||
18.03.2025 | 07:57:23,184 | 60 | 47,405 | |
60 | 47,405 | |||
30 | 47,405 | |||
30 | 47,405 | |||
18.03.2025 | 07:57:21,183 | 1 370 | 47,47 | |
910 | 47,47 | |||
400 | 47,47 | |||
60 | 47,47 | |||
20 | 47,47 | |||
125 | 47,47 | |||
4 | 47,47 | |||
21 | 47,47 | |||
1 000 | 47,47 | |||
200 | 47,47 | |||
18.03.2025 | 07:57:05,039 | 100 | 47,47 | |
100 | 47,47 | |||
100 | 47,47 | |||
18.03.2025 | 07:56:59,601 | 150 | 47,47 | |
150 | 47,47 | |||
150 | 47,47 | |||
18.03.2025 | 07:56:59,477 | 240 | 47,47 | |
240 | 47,47 | |||
240 | 47,47 | |||
18.03.2025 | 07:56:58,013 | 100 | 47,47 | |
100 | 47,47 | |||
100 | 47,47 | |||
18.03.2025 | 07:56:57,974 | 70 | 47,47 | |
70 | 47,47 | |||
70 | 47,47 | |||
18.03.2025 | 07:56:57,468 | 499 | 47,405 | |
499 | 47,405 | |||
499 | 47,405 | |||
18.03.2025 | 07:56:56,572 | 115 | 47,47 | |
115 | 47,47 | |||
115 | 47,47 | |||
18.03.2025 | 07:56:55,986 | 50 | 47,47 | |
50 | 47,47 | |||
50 | 47,47 | |||
18.03.2025 | 07:56:53,881 | 105 | 47,47 | |
105 | 47,47 | |||
105 | 47,47 | |||
18.03.2025 | 07:56:52,547 | 300 | 47,405 | |
300 | 47,405 | |||
300 | 47,405 | |||
18.03.2025 | 07:56:51,060 | 10 | 47,47 | |
10 | 47,47 | |||
10 | 47,47 | |||
18.03.2025 | 07:56:50,854 | 250 | 47,47 | |
50 | 47,47 | |||
200 | 47,47 | |||
250 | 47,47 | |||
18.03.2025 | 07:56:50,448 | 90 | 47,405 | |
90 | 47,405 | |||
30 | 47,405 | |||
60 | 47,405 | |||
18.03.2025 | 07:56:49,106 | 12 | 47,47 | |
12 | 47,47 | |||
12 | 47,47 | |||
18.03.2025 | 07:56:47,261 | 250 | 47,405 | |
250 | 47,405 | |||
250 | 47,405 | |||
18.03.2025 | 07:56:47,198 | 44 | 47,47 | |
44 | 47,47 | |||
44 | 47,47 | |||
18.03.2025 | 07:56:45,082 | 20 | 47,47 | |
20 | 47,47 | |||
20 | 47,47 | |||
18.03.2025 | 07:56:41,341 | 40 | 47,47 | |
40 | 47,47 | |||
40 | 47,47 | |||
18.03.2025 | 07:56:39,737 | 131 | 47,47 | |
60 | 47,47 | |||
71 | 47,47 | |||
131 | 47,47 | |||
18.03.2025 | 07:56:39,416 | 10 | 47,47 | |
10 | 47,47 | |||
10 | 47,47 | |||
18.03.2025 | 07:56:36,979 | 300 | 47,405 | |
300 | 47,405 | |||
300 | 47,405 | |||
18.03.2025 | 07:56:36,306 | 100 | 47,47 | |
100 | 47,47 | |||
100 | 47,47 | |||
18.03.2025 | 07:56:35,442 | 70 | 47,47 | |
70 | 47,47 | |||
50 | 47,47 | |||
20 | 47,47 | |||
18.03.2025 | 07:56:35,141 | 25 | 47,405 | |
25 | 47,405 | |||
25 | 47,405 | |||
18.03.2025 | 07:56:34,468 | 150 | 47,405 | |
150 | 47,405 | |||
150 | 47,405 | |||
18.03.2025 | 07:56:33,964 | 250 | 47,405 | |
250 | 47,405 | |||
250 | 47,405 | |||
18.03.2025 | 07:56:27,036 | 120 | 47,47 | |
120 | 47,47 | |||
120 | 47,47 | |||
18.03.2025 | 07:56:25,254 | 60 | 47,405 | |
60 | 47,405 | |||
60 | 47,405 | |||
18.03.2025 | 07:56:21,105 | 1 315 | 47,405 | |
1 315 | 47,405 | |||
300 | 47,405 | |||
1 000 | 47,405 | |||
15 | 47,405 | |||
18.03.2025 | 07:56:16,419 | 750 | 47,395 | |
750 | 47,395 | |||
500 | 47,395 | |||
250 | 47,395 | |||
18.03.2025 | 07:56:14,783 | 270 | 47,30 | |
270 | 47,30 | |||
250 | 47,30 | |||
10 | 47,30 | |||
10 | 47,30 | |||
18.03.2025 | 07:56:10,163 | 250 | 47,10 | |
60 | 47,10 | |||
250 | 47,10 | |||
85 | 47,10 | |||
105 | 47,10 | |||
18.03.2025 | 07:56:07,076 | 84 | 47,295 | |
84 | 47,295 | |||
84 | 47,295 | |||
18.03.2025 | 07:56:02,569 | 250 | 47,295 | |
250 | 47,295 | |||
250 | 47,295 | |||
18.03.2025 | 07:55:57,437 | 248 | 47,155 | |
1 | 47,155 | |||
248 | 47,155 | |||
247 | 47,155 | |||
18.03.2025 | 07:55:55,162 | 212 | 47,15 | |
212 | 47,15 | |||
212 | 47,15 | |||
18.03.2025 | 07:55:53,891 | 100 | 47,15 | |
100 | 47,15 | |||
100 | 47,15 | |||
18.03.2025 | 07:55:53,487 | 193 | 47,15 | |
113 | 47,15 | |||
80 | 47,15 | |||
193 | 47,15 | |||
18.03.2025 | 07:55:53,300 | 240 | 47,15 | |
70 | 47,15 | |||
70 | 47,15 | |||
240 | 47,15 | |||
100 | 47,15 | |||
18.03.2025 | 07:55:50,033 | 100 | 47,295 | |
100 | 47,295 | |||
100 | 47,295 | |||
18.03.2025 | 07:55:49,974 | 10 | 47,395 | |
10 | 47,395 | |||
10 | 47,395 | |||
18.03.2025 | 07:55:44,767 | 200 | 47,395 | |
60 | 47,395 | |||
140 | 47,395 | |||
200 | 47,395 | |||
18.03.2025 | 07:55:38,097 | 42 | 47,345 | |
42 | 47,345 | |||
42 | 47,345 | |||
18.03.2025 | 07:55:26,036 | 500 | 47,295 | |
500 | 47,295 | |||
500 | 47,295 | |||
18.03.2025 | 07:55:20,373 | 200 | 47,29 | |
200 | 47,29 | |||
200 | 47,29 | |||
18.03.2025 | 07:55:19,951 | 100 | 47,29 | |
100 | 47,29 | |||
50 | 47,29 | |||
50 | 47,29 | |||
18.03.2025 | 07:55:18,768 | 53 | 47,29 | |
53 | 47,29 | |||
23 | 47,29 | |||
30 | 47,29 | |||
18.03.2025 | 07:55:18,284 | 30 | 47,145 | |
30 | 47,145 | |||
30 | 47,145 | |||
18.03.2025 | 07:55:14,181 | 70 | 47,145 | |
70 | 47,145 | |||
70 | 47,145 | |||
18.03.2025 | 07:55:10,452 | 110 | 47,145 | |
110 | 47,145 | |||
110 | 47,145 | |||
18.03.2025 | 07:55:10,432 | 10 | 47,29 | |
10 | 47,29 | |||
10 | 47,29 | |||
18.03.2025 | 07:55:05,043 | 230 | 47,29 | |
133 | 47,29 | |||
97 | 47,29 | |||
200 | 47,29 | |||
30 | 47,29 | |||
18.03.2025 | 07:55:00,057 | 1 072 | 47,29 | |
422 | 47,29 | |||
250 | 47,29 | |||
200 | 47,29 | |||
65 | 47,29 | |||
50 | 47,29 | |||
100 | 47,29 | |||
750 | 47,29 | |||
10 | 47,29 | |||
112 | 47,29 | |||
50 | 47,29 | |||
35 | 47,29 | |||
100 | 47,29 | |||
18.03.2025 | 07:54:40,296 | 200 | 47,135 | |
200 | 47,135 | |||
200 | 47,135 | |||
18.03.2025 | 07:54:34,144 | 100 | 47,135 | |
100 | 47,135 | |||
100 | 47,135 | |||
18.03.2025 | 07:54:32,740 | 200 | 47,135 | |
200 | 47,135 | |||
200 | 47,135 | |||
18.03.2025 | 07:54:30,595 | 730 | 47,00 | |
70 | 47,00 | |||
200 | 47,00 | |||
200 | 47,00 | |||
260 | 47,00 | |||
730 | 47,00 | |||
18.03.2025 | 07:54:27,664 | 270 | 47,005 | |
270 | 47,005 | |||
270 | 47,005 | |||
18.03.2025 | 07:54:21,207 | 113 | 47,00 | |
113 | 47,00 | |||
113 | 47,00 | |||
18.03.2025 | 07:54:17,741 | 100 | 46,995 | |
100 | 46,995 | |||
100 | 46,995 | |||
18.03.2025 | 07:54:17,570 | 111 | 46,995 | |
15 | 46,995 | |||
111 | 46,995 | |||
96 | 46,995 | |||
18.03.2025 | 07:54:17,382 | 113 | 46,995 | |
113 | 46,995 | |||
84 | 46,995 | |||
25 | 46,995 | |||
4 | 46,995 | |||
18.03.2025 | 07:54:17,194 | 113 | 46,995 | |
113 | 46,995 | |||
113 | 46,995 | |||
18.03.2025 | 07:54:17,012 | 113 | 46,995 | |
113 | 46,995 | |||
113 | 46,995 | |||
18.03.2025 | 07:54:11,328 | 200 | 47,195 | |
50 | 47,195 | |||
150 | 47,195 | |||
200 | 47,195 | |||
18.03.2025 | 07:54:05,321 | 10 | 46,975 | |
10 | 46,975 | |||
10 | 46,975 | |||
18.03.2025 | 07:53:56,627 | 50 | 47,20 | |
50 | 47,20 | |||
50 | 47,20 | |||
18.03.2025 | 07:53:56,613 | 350 | 47,195 | |
250 | 47,195 | |||
350 | 47,195 | |||
100 | 47,195 | |||
18.03.2025 | 07:53:55,676 | 250 | 47,195 | |
250 | 47,195 | |||
250 | 47,195 | |||
18.03.2025 | 07:53:55,644 | 1 650 | 47,10 | |
100 | 47,10 | |||
200 | 47,10 | |||
50 | 47,10 | |||
1 650 | 47,10 | |||
300 | 47,10 | |||
1 000 | 47,10 | |||
18.03.2025 | 07:53:50,127 | 285 | 47,095 | |
250 | 47,095 | |||
285 | 47,095 | |||
35 | 47,095 | |||
18.03.2025 | 07:53:45,721 | 1 368 | 47,00 | |
218 | 47,00 | |||
250 | 47,00 | |||
500 | 47,00 | |||
1 368 | 47,00 | |||
100 | 47,00 | |||
300 | 47,00 | |||
18.03.2025 | 07:53:43,347 | 500 | 46,995 | |
500 | 46,995 | |||
160 | 46,995 | |||
340 | 46,995 | |||
18.03.2025 | 07:53:40,394 | 330 | 46,975 | |
330 | 46,975 | |||
330 | 46,975 | |||
18.03.2025 | 07:53:38,175 | 100 | 46,95 | |
100 | 46,95 | |||
100 | 46,95 | |||
18.03.2025 | 07:53:35,286 | 259 | 46,90 | |
200 | 46,90 | |||
25 | 46,90 | |||
259 | 46,90 | |||
34 | 46,90 | |||
18.03.2025 | 07:53:24,132 | 801 | 46,90 | |
151 | 46,90 | |||
50 | 46,90 | |||
250 | 46,90 | |||
100 | 46,90 | |||
551 | 46,90 | |||
500 | 46,90 | |||
18.03.2025 | 07:53:19,995 | 250 | 46,885 | |
250 | 46,885 | |||
250 | 46,885 | |||
18.03.2025 | 07:53:07,799 | 10 | 46,885 | |
10 | 46,885 | |||
10 | 46,885 | |||
18.03.2025 | 07:53:07,548 | 9 | 46,885 | |
9 | 46,885 | |||
9 | 46,885 | |||
18.03.2025 | 07:53:06,605 | 20 | 46,885 | |
20 | 46,885 | |||
20 | 46,885 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:54:11
Letzte Aktualisierung:
18.03.2025 @ 18:54:11