Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1257
1473
183,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 13:54:12,481 | 9 | 177,70 | |
| 9 | 177,70 | |||
| 9 | 177,70 | |||
| 20.12.2024 | 13:54:11,833 | 7 | 177,70 | |
| 7 | 177,70 | |||
| 7 | 177,70 | |||
| 20.12.2024 | 13:54:10,124 | 14 | 177,70 | |
| 14 | 177,70 | |||
| 14 | 177,70 | |||
| 20.12.2024 | 13:54:06,072 | 17 | 177,72 | |
| 17 | 177,72 | |||
| 17 | 177,72 | |||
| 20.12.2024 | 13:53:45,792 | 52 | 177,80 | |
| 2 | 177,80 | |||
| 52 | 177,80 | |||
| 50 | 177,80 | |||
| 20.12.2024 | 13:53:23,789 | 15 | 177,70 | |
| 15 | 177,70 | |||
| 15 | 177,70 | |||
| 20.12.2024 | 13:53:07,783 | 20 | 177,72 | |
| 20 | 177,72 | |||
| 20 | 177,72 | |||
| 20.12.2024 | 13:53:01,735 | 11 | 177,70 | |
| 11 | 177,70 | |||
| 11 | 177,70 | |||
| 20.12.2024 | 13:52:30,265 | 57 | 177,72 | |
| 57 | 177,72 | |||
| 57 | 177,72 | |||
| 20.12.2024 | 13:52:17,550 | 5 | 177,72 | |
| 5 | 177,72 | |||
| 5 | 177,72 | |||
| 20.12.2024 | 13:51:34,361 | 2 | 177,74 | |
| 2 | 177,74 | |||
| 2 | 177,74 | |||
| 20.12.2024 | 13:49:11,080 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 20.12.2024 | 13:47:36,030 | 2 | 177,92 | |
| 2 | 177,92 | |||
| 2 | 177,92 | |||
| 20.12.2024 | 13:47:08,757 | 180 | 177,96 | |
| 180 | 177,96 | |||
| 180 | 177,96 | |||
| 20.12.2024 | 13:47:05,637 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 20.12.2024 | 13:46:10,577 | 50 | 177,86 | |
| 50 | 177,86 | |||
| 50 | 177,86 | |||
| 20.12.2024 | 13:46:10,473 | 77 | 177,86 | |
| 77 | 177,86 | |||
| 77 | 177,86 | |||
| 20.12.2024 | 13:45:35,488 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 20.12.2024 | 13:45:29,068 | 12 | 178,02 | |
| 12 | 178,02 | |||
| 12 | 178,02 | |||
| 20.12.2024 | 13:45:15,581 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 20.12.2024 | 13:45:03,479 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 20.12.2024 | 13:44:33,790 | 500 | 177,92 | |
| 500 | 177,92 | |||
| 500 | 177,92 | |||
| 20.12.2024 | 13:44:30,599 | 30 | 177,90 | |
| 30 | 177,90 | |||
| 30 | 177,90 | |||
| 20.12.2024 | 13:44:04,856 | 12 | 177,76 | |
| 12 | 177,76 | |||
| 12 | 177,76 | |||
| 20.12.2024 | 13:43:39,965 | 20 | 177,82 | |
| 20 | 177,82 | |||
| 20 | 177,82 | |||
| 20.12.2024 | 13:42:56,131 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 20.12.2024 | 13:42:36,550 | 56 | 177,82 | |
| 56 | 177,82 | |||
| 56 | 177,82 | |||
| 20.12.2024 | 13:42:23,260 | 12 | 177,92 | |
| 12 | 177,92 | |||
| 12 | 177,92 | |||
| 20.12.2024 | 13:42:12,448 | 98 | 177,92 | |
| 98 | 177,92 | |||
| 98 | 177,92 | |||
| 20.12.2024 | 13:42:11,491 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 20.12.2024 | 13:41:21,695 | 38 | 177,52 | |
| 38 | 177,52 | |||
| 38 | 177,52 | |||
| 20.12.2024 | 13:40:54,323 | 56 | 177,66 | |
| 56 | 177,66 | |||
| 56 | 177,66 | |||
| 20.12.2024 | 13:40:41,168 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 20.12.2024 | 13:40:22,204 | 100 | 177,60 | |
| 100 | 177,60 | |||
| 100 | 177,60 | |||
| 20.12.2024 | 13:39:38,406 | 50 | 177,48 | |
| 50 | 177,48 | |||
| 50 | 177,48 | |||
| 20.12.2024 | 13:39:08,737 | 45 | 177,64 | |
| 45 | 177,64 | |||
| 45 | 177,64 | |||
| 20.12.2024 | 13:38:48,811 | 28 | 177,70 | |
| 28 | 177,70 | |||
| 28 | 177,70 | |||
| 20.12.2024 | 13:38:23,708 | 7 | 177,52 | |
| 7 | 177,52 | |||
| 7 | 177,52 | |||
| 20.12.2024 | 13:38:06,863 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 20.12.2024 | 13:37:48,084 | 28 | 177,80 | |
| 28 | 177,80 | |||
| 28 | 177,80 | |||
| 20.12.2024 | 13:37:42,611 | 18 | 177,80 | |
| 18 | 177,80 | |||
| 18 | 177,80 | |||
| 20.12.2024 | 13:37:22,027 | 10 | 177,56 | |
| 10 | 177,56 | |||
| 10 | 177,56 | |||
| 20.12.2024 | 13:37:06,449 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 20.12.2024 | 13:37:01,937 | 80 | 177,50 | |
| 80 | 177,50 | |||
| 80 | 177,50 | |||
| 20.12.2024 | 13:36:38,246 | 25 | 177,50 | |
| 25 | 177,50 | |||
| 25 | 177,50 | |||
| 20.12.2024 | 13:36:03,030 | 14 | 177,44 | |
| 14 | 177,44 | |||
| 14 | 177,44 | |||
| 20.12.2024 | 13:35:37,846 | 6 | 177,50 | |
| 6 | 177,50 | |||
| 6 | 177,50 | |||
| 20.12.2024 | 13:35:32,885 | 25 | 177,38 | |
| 25 | 177,38 | |||
| 25 | 177,38 | |||
| 20.12.2024 | 13:35:29,433 | 40 | 177,28 | |
| 40 | 177,28 | |||
| 40 | 177,28 | |||
| 20.12.2024 | 13:33:52,083 | 10 | 177,36 | |
| 10 | 177,36 | |||
| 10 | 177,36 | |||
| 20.12.2024 | 13:32:17,191 | 15 | 177,12 | |
| 15 | 177,12 | |||
| 15 | 177,12 | |||
| 20.12.2024 | 13:30:00,546 | 40 | 177,14 | |
| 40 | 177,14 | |||
| 40 | 177,14 | |||
| 20.12.2024 | 13:29:54,662 | 8 | 177,14 | |
| 8 | 177,14 | |||
| 8 | 177,14 | |||
| 20.12.2024 | 13:29:37,504 | 40 | 177,20 | |
| 40 | 177,20 | |||
| 40 | 177,20 | |||
| 20.12.2024 | 13:29:08,997 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 50 | 177,00 | |||
| 20.12.2024 | 13:28:51,031 | 10 | 176,90 | |
| 10 | 176,90 | |||
| 10 | 176,90 | |||
| 20.12.2024 | 13:28:24,975 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 20.12.2024 | 13:28:09,415 | 20 | 176,86 | |
| 20 | 176,86 | |||
| 20 | 176,86 | |||
| 20.12.2024 | 13:27:31,313 | 20 | 176,94 | |
| 20 | 176,94 | |||
| 20 | 176,94 | |||
| 20.12.2024 | 13:27:28,596 | 11 | 176,96 | |
| 11 | 176,96 | |||
| 11 | 176,96 | |||
| 20.12.2024 | 13:27:17,072 | 30 | 176,88 | |
| 30 | 176,88 | |||
| 30 | 176,88 | |||
| 20.12.2024 | 13:27:09,303 | 20 | 176,90 | |
| 20 | 176,90 | |||
| 20 | 176,90 | |||
| 20.12.2024 | 13:26:50,372 | 54 | 176,90 | |
| 54 | 176,90 | |||
| 54 | 176,90 | |||
| 20.12.2024 | 13:26:37,171 | 5 | 176,90 | |
| 5 | 176,90 | |||
| 5 | 176,90 | |||
| 20.12.2024 | 13:26:26,106 | 5 | 176,86 | |
| 5 | 176,86 | |||
| 5 | 176,86 | |||
| 20.12.2024 | 13:26:12,706 | 35 | 176,84 | |
| 35 | 176,84 | |||
| 35 | 176,84 | |||
| 20.12.2024 | 13:26:06,982 | 80 | 176,94 | |
| 80 | 176,94 | |||
| 80 | 176,94 | |||
| 20.12.2024 | 13:24:42,366 | 17 | 176,94 | |
| 17 | 176,94 | |||
| 17 | 176,94 | |||
| 20.12.2024 | 13:24:39,577 | 700 | 176,84 | |
| 3 | 176,84 | |||
| 637 | 176,84 | |||
| 1 | 176,84 | |||
| 25 | 176,84 | |||
| 10 | 176,84 | |||
| 8 | 176,84 | |||
| 16 | 176,84 | |||
| 700 | 176,84 | |||
| 20.12.2024 | 13:24:29,065 | 503 | 176,88 | |
| 10 | 176,88 | |||
| 500 | 176,88 | |||
| 10 | 176,88 | |||
| 2 | 176,88 | |||
| 30 | 176,88 | |||
| 40 | 176,88 | |||
| 50 | 176,88 | |||
| 20 | 176,88 | |||
| 3 | 176,88 | |||
| 7 | 176,88 | |||
| 60 | 176,88 | |||
| 45 | 176,88 | |||
| 30 | 176,88 | |||
| 174 | 176,88 | |||
| 10 | 176,88 | |||
| 15 | 176,88 | |||
| 20.12.2024 | 13:24:28,830 | 141 | 177,00 | |
| 10 | 177,00 | |||
| 25 | 177,00 | |||
| 60 | 177,00 | |||
| 138 | 177,00 | |||
| 3 | 177,00 | |||
| 45 | 177,00 | |||
| 1 | 177,00 | |||
| 20.12.2024 | 13:24:18,823 | 300 | 177,04 | |
| 300 | 177,04 | |||
| 300 | 177,04 | |||
| 20.12.2024 | 13:24:16,891 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 20.12.2024 | 13:24:16,642 | 20 | 177,04 | |
| 20 | 177,04 | |||
| 20 | 177,04 | |||
| 20.12.2024 | 13:23:33,969 | 7 | 177,02 | |
| 7 | 177,02 | |||
| 7 | 177,02 | |||
| 20.12.2024 | 13:23:25,460 | 10 | 177,02 | |
| 1 | 177,02 | |||
| 10 | 177,02 | |||
| 9 | 177,02 | |||
| 20.12.2024 | 13:23:04,766 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 20.12.2024 | 13:22:53,804 | 71 | 177,04 | |
| 71 | 177,04 | |||
| 71 | 177,04 | |||
| 20.12.2024 | 13:22:42,700 | 77 | 177,06 | |
| 77 | 177,06 | |||
| 77 | 177,06 | |||
| 20.12.2024 | 13:22:42,638 | 60 | 177,06 | |
| 60 | 177,06 | |||
| 60 | 177,06 | |||
| 20.12.2024 | 13:22:42,504 | 100 | 177,10 | |
| 29 | 177,10 | |||
| 71 | 177,10 | |||
| 100 | 177,10 | |||
| 20.12.2024 | 13:22:18,739 | 29 | 177,20 | |
| 29 | 177,20 | |||
| 29 | 177,20 | |||
| 20.12.2024 | 13:22:15,526 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 20.12.2024 | 13:22:15,477 | 10 | 177,12 | |
| 10 | 177,12 | |||
| 10 | 177,12 | |||
| 20.12.2024 | 13:22:01,973 | 10 | 177,24 | |
| 10 | 177,24 | |||
| 10 | 177,24 | |||
| 20.12.2024 | 13:21:49,171 | 112 | 177,32 | |
| 112 | 177,32 | |||
| 112 | 177,32 | |||
| 20.12.2024 | 13:20:17,901 | 80 | 177,32 | |
| 80 | 177,32 | |||
| 80 | 177,32 | |||
| 20.12.2024 | 13:20:08,353 | 13 | 177,32 | |
| 13 | 177,32 | |||
| 13 | 177,32 | |||
| 20.12.2024 | 13:19:55,330 | 23 | 177,32 | |
| 23 | 177,32 | |||
| 23 | 177,32 | |||
| 20.12.2024 | 13:19:33,703 | 35 | 177,26 | |
| 35 | 177,26 | |||
| 35 | 177,26 | |||
| 20.12.2024 | 13:18:52,052 | 336 | 177,26 | |
| 180 | 177,26 | |||
| 20 | 177,26 | |||
| 336 | 177,26 | |||
| 136 | 177,26 | |||
| 20.12.2024 | 13:17:11,510 | 203 | 177,44 | |
| 20 | 177,44 | |||
| 7 | 177,44 | |||
| 30 | 177,44 | |||
| 100 | 177,44 | |||
| 2 | 177,44 | |||
| 16 | 177,44 | |||
| 53 | 177,44 | |||
| 4 | 177,44 | |||
| 3 | 177,44 | |||
| 17 | 177,44 | |||
| 15 | 177,44 | |||
| 139 | 177,44 | |||
| 20.12.2024 | 13:14:41,719 | 300 | 177,68 | |
| 300 | 177,68 | |||
| 300 | 177,68 | |||
| 20.12.2024 | 13:14:04,922 | 9 | 177,64 | |
| 9 | 177,64 | |||
| 9 | 177,64 | |||
| 20.12.2024 | 13:14:03,735 | 118 | 177,64 | |
| 118 | 177,64 | |||
| 118 | 177,64 | |||
| 20.12.2024 | 13:13:50,737 | 20 | 177,58 | |
| 20 | 177,58 | |||
| 20 | 177,58 | |||
| 20.12.2024 | 13:13:21,480 | 10 | 177,56 | |
| 10 | 177,56 | |||
| 10 | 177,56 | |||
| 20.12.2024 | 13:13:10,158 | 8 | 177,56 | |
| 8 | 177,56 | |||
| 8 | 177,56 | |||
| 20.12.2024 | 13:13:07,366 | 6 | 177,56 | |
| 6 | 177,56 | |||
| 6 | 177,56 | |||
| 20.12.2024 | 13:12:56,505 | 15 | 177,56 | |
| 15 | 177,56 | |||
| 15 | 177,56 | |||
| 20.12.2024 | 13:12:41,583 | 170 | 177,66 | |
| 170 | 177,66 | |||
| 170 | 177,66 | |||
| 20.12.2024 | 13:12:13,035 | 50 | 177,64 | |
| 50 | 177,64 | |||
| 50 | 177,64 | |||
| 20.12.2024 | 13:12:07,140 | 28 | 177,66 | |
| 28 | 177,66 | |||
| 28 | 177,66 | |||
| 20.12.2024 | 13:11:52,615 | 100 | 177,56 | |
| 100 | 177,56 | |||
| 100 | 177,56 | |||
| 20.12.2024 | 13:11:43,980 | 19 | 177,56 | |
| 19 | 177,56 | |||
| 19 | 177,56 | |||
| 20.12.2024 | 13:10:53,609 | 30 | 177,68 | |
| 30 | 177,68 | |||
| 30 | 177,68 | |||
| 20.12.2024 | 13:10:41,619 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 20.12.2024 | 13:10:38,770 | 7 | 177,58 | |
| 7 | 177,58 | |||
| 7 | 177,58 | |||
| 20.12.2024 | 13:10:30,261 | 9 | 177,58 | |
| 9 | 177,58 | |||
| 9 | 177,58 | |||
| 20.12.2024 | 13:10:07,954 | 11 | 177,70 | |
| 11 | 177,70 | |||
| 11 | 177,70 | |||
| 20.12.2024 | 13:08:26,918 | 5 | 177,74 | |
| 5 | 177,74 | |||
| 5 | 177,74 | |||
| 20.12.2024 | 13:08:16,543 | 20 | 177,72 | |
| 20 | 177,72 | |||
| 20 | 177,72 | |||
| 20.12.2024 | 13:07:39,586 | 40 | 177,74 | |
| 40 | 177,74 | |||
| 40 | 177,74 | |||
| 20.12.2024 | 13:07:14,993 | 136 | 177,74 | |
| 136 | 177,74 | |||
| 136 | 177,74 | |||
| 20.12.2024 | 13:07:09,106 | 175 | 177,78 | |
| 175 | 177,78 | |||
| 175 | 177,78 | |||
| 20.12.2024 | 13:06:09,243 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 20.12.2024 | 13:06:07,873 | 30 | 177,84 | |
| 30 | 177,84 | |||
| 30 | 177,84 | |||
| 20.12.2024 | 13:05:29,065 | 278 | 177,86 | |
| 278 | 177,86 | |||
| 278 | 177,86 | |||
| 20.12.2024 | 13:04:57,250 | 56 | 177,86 | |
| 56 | 177,86 | |||
| 56 | 177,86 | |||
| 20.12.2024 | 13:02:56,063 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 20.12.2024 | 13:02:34,746 | 90 | 178,14 | |
| 90 | 178,14 | |||
| 90 | 178,14 | |||
| 20.12.2024 | 13:02:34,631 | 85 | 178,14 | |
| 85 | 178,14 | |||
| 85 | 178,14 | |||
| 20.12.2024 | 13:02:18,061 | 6 | 178,24 | |
| 6 | 178,24 | |||
| 6 | 178,24 | |||
| 20.12.2024 | 13:02:14,317 | 2 188 | 178,24 | |
| 2 188 | 178,24 | |||
| 2 188 | 178,24 | |||
| 20.12.2024 | 13:02:00,780 | 1 000 | 178,24 | |
| 1 000 | 178,24 | |||
| 1 000 | 178,24 | |||
| 20.12.2024 | 13:01:46,951 | 1 000 | 178,24 | |
| 1 000 | 178,24 | |||
| 1 000 | 178,24 | |||
| 20.12.2024 | 13:01:36,732 | 1 000 | 178,24 | |
| 1 000 | 178,24 | |||
| 1 000 | 178,24 | |||
| 20.12.2024 | 13:00:44,858 | 512 | 178,26 | |
| 512 | 178,26 | |||
| 500 | 178,26 | |||
| 12 | 178,26 | |||
| 20.12.2024 | 13:00:06,347 | 100 | 178,12 | |
| 100 | 178,12 | |||
| 100 | 178,12 | |||
| 20.12.2024 | 13:00:01,032 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 20.12.2024 | 12:59:45,514 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 20.12.2024 | 12:59:02,850 | 8 | 177,90 | |
| 8 | 177,90 | |||
| 8 | 177,90 | |||
| 20.12.2024 | 12:58:51,340 | 6 | 177,90 | |
| 6 | 177,90 | |||
| 6 | 177,90 | |||
| 20.12.2024 | 12:58:42,656 | 40 | 177,76 | |
| 40 | 177,76 | |||
| 40 | 177,76 | |||
| 20.12.2024 | 12:58:29,447 | 34 | 177,72 | |
| 34 | 177,72 | |||
| 34 | 177,72 | |||
| 20.12.2024 | 12:58:10,371 | 30 | 177,84 | |
| 30 | 177,84 | |||
| 30 | 177,84 | |||
| 20.12.2024 | 12:58:07,212 | 80 | 177,86 | |
| 80 | 177,86 | |||
| 80 | 177,86 | |||
| 20.12.2024 | 12:57:57,550 | 100 | 177,84 | |
| 100 | 177,84 | |||
| 100 | 177,84 | |||
| 20.12.2024 | 12:57:48,151 | 15 | 177,84 | |
| 15 | 177,84 | |||
| 15 | 177,84 | |||
| 20.12.2024 | 12:57:17,119 | 25 | 177,84 | |
| 25 | 177,84 | |||
| 25 | 177,84 | |||
| 20.12.2024 | 12:56:49,894 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 20.12.2024 | 12:56:45,411 | 53 | 177,76 | |
| 53 | 177,76 | |||
| 53 | 177,76 | |||
| 20.12.2024 | 12:56:32,732 | 25 | 177,70 | |
| 25 | 177,70 | |||
| 25 | 177,70 | |||
| 20.12.2024 | 12:56:12,640 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 20.12.2024 | 12:55:48,911 | 500 | 177,70 | |
| 500 | 177,70 | |||
| 500 | 177,70 | |||
| 20.12.2024 | 12:55:48,814 | 91 | 177,62 | |
| 91 | 177,62 | |||
| 91 | 177,62 | |||
| 20.12.2024 | 12:55:32,907 | 3 | 177,60 | |
| 3 | 177,60 | |||
| 3 | 177,60 | |||
| 20.12.2024 | 12:54:40,315 | 25 | 177,68 | |
| 25 | 177,68 | |||
| 25 | 177,68 | |||
| 20.12.2024 | 12:54:30,649 | 45 | 177,68 | |
| 45 | 177,68 | |||
| 45 | 177,68 | |||
| 20.12.2024 | 12:53:35,954 | 125 | 177,64 | |
| 125 | 177,64 | |||
| 125 | 177,64 | |||
| 20.12.2024 | 12:53:19,404 | 9 | 177,62 | |
| 9 | 177,62 | |||
| 9 | 177,62 | |||
| 20.12.2024 | 12:53:16,813 | 13 | 177,62 | |
| 13 | 177,62 | |||
| 13 | 177,62 | |||
| 20.12.2024 | 12:53:11,949 | 9 | 177,62 | |
| 9 | 177,62 | |||
| 9 | 177,62 | |||
| 20.12.2024 | 12:52:49,524 | 15 | 177,72 | |
| 15 | 177,72 | |||
| 15 | 177,72 | |||
| 20.12.2024 | 12:52:27,119 | 19 | 177,62 | |
| 19 | 177,62 | |||
| 19 | 177,62 | |||
| 20.12.2024 | 12:51:30,479 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 20.12.2024 | 12:51:06,106 | 57 | 177,64 | |
| 57 | 177,64 | |||
| 57 | 177,64 | |||
| 20.12.2024 | 12:50:55,557 | 250 | 177,64 | |
| 250 | 177,64 | |||
| 250 | 177,64 | |||
| 20.12.2024 | 12:50:55,456 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 20.12.2024 | 12:50:52,181 | 2 | 177,76 | |
| 2 | 177,76 | |||
| 2 | 177,76 | |||
| 20.12.2024 | 12:50:37,355 | 11 | 177,68 | |
| 11 | 177,68 | |||
| 11 | 177,68 | |||
| 20.12.2024 | 12:50:35,991 | 20 | 177,68 | |
| 20 | 177,68 | |||
| 20 | 177,68 | |||
| 20.12.2024 | 12:50:23,061 | 5 | 177,74 | |
| 5 | 177,74 | |||
| 5 | 177,74 | |||
| 20.12.2024 | 12:50:22,658 | 50 | 177,74 | |
| 50 | 177,74 | |||
| 50 | 177,74 | |||
| 20.12.2024 | 12:50:16,823 | 18 | 177,74 | |
| 18 | 177,74 | |||
| 18 | 177,74 | |||
| 20.12.2024 | 12:50:13,988 | 5 | 177,80 | |
| 5 | 177,80 | |||
| 5 | 177,80 | |||
| 20.12.2024 | 12:50:12,358 | 2 | 177,82 | |
| 2 | 177,82 | |||
| 2 | 177,82 | |||
| 20.12.2024 | 12:49:39,636 | 5 | 177,88 | |
| 5 | 177,88 | |||
| 5 | 177,88 | |||
| 20.12.2024 | 12:49:29,411 | 20 | 177,76 | |
| 20 | 177,76 | |||
| 20 | 177,76 | |||
| 20.12.2024 | 12:49:22,136 | 28 | 177,76 | |
| 28 | 177,76 | |||
| 28 | 177,76 | |||
| 20.12.2024 | 12:48:46,877 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 20.12.2024 | 12:48:43,738 | 25 | 177,90 | |
| 25 | 177,90 | |||
| 25 | 177,90 | |||
| 20.12.2024 | 12:48:21,598 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 20.12.2024 | 12:47:49,911 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 20.12.2024 | 12:47:36,428 | 6 | 177,74 | |
| 6 | 177,74 | |||
| 6 | 177,74 | |||
| 20.12.2024 | 12:46:53,206 | 65 | 177,78 | |
| 65 | 177,78 | |||
| 65 | 177,78 | |||
| 20.12.2024 | 12:45:05,480 | 200 | 177,88 | |
| 200 | 177,88 | |||
| 200 | 177,88 | |||
| 20.12.2024 | 12:43:42,580 | 14 | 177,78 | |
| 14 | 177,78 | |||
| 14 | 177,78 | |||
| 20.12.2024 | 12:43:26,968 | 160 | 177,82 | |
| 160 | 177,82 | |||
| 160 | 177,82 | |||
| 20.12.2024 | 12:43:25,310 | 3 | 177,92 | |
| 3 | 177,92 | |||
| 3 | 177,92 | |||
| 20.12.2024 | 12:43:14,682 | 12 | 177,78 | |
| 12 | 177,78 | |||
| 12 | 177,78 | |||
| 20.12.2024 | 12:43:07,273 | 117 | 177,76 | |
| 117 | 177,76 | |||
| 117 | 177,76 | |||
| 20.12.2024 | 12:42:42,096 | 4 | 177,78 | |
| 4 | 177,78 | |||
| 4 | 177,78 | |||
| 20.12.2024 | 12:42:11,239 | 33 | 177,74 | |
| 33 | 177,74 | |||
| 33 | 177,74 | |||
| 20.12.2024 | 12:41:25,111 | 6 | 177,90 | |
| 6 | 177,90 | |||
| 6 | 177,90 | |||
| 20.12.2024 | 12:40:15,812 | 8 | 177,90 | |
| 8 | 177,90 | |||
| 8 | 177,90 | |||
| 20.12.2024 | 12:39:51,992 | 280 | 177,82 | |
| 280 | 177,82 | |||
| 280 | 177,82 | |||
| 20.12.2024 | 12:39:21,721 | 4 | 177,88 | |
| 4 | 177,88 | |||
| 4 | 177,88 | |||
| 20.12.2024 | 12:39:15,899 | 85 | 177,78 | |
| 6 | 177,78 | |||
| 79 | 177,78 | |||
| 85 | 177,78 | |||
| 20.12.2024 | 12:38:44,790 | 22 | 177,88 | |
| 22 | 177,88 | |||
| 22 | 177,88 | |||
| 20.12.2024 | 12:37:43,892 | 38 | 177,80 | |
| 38 | 177,80 | |||
| 38 | 177,80 | |||
| 20.12.2024 | 12:37:23,366 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 20.12.2024 | 12:37:04,019 | 40 | 177,80 | |
| 40 | 177,80 | |||
| 2 | 177,80 | |||
| 38 | 177,80 | |||
| 20.12.2024 | 12:36:08,263 | 6 | 177,92 | |
| 6 | 177,92 | |||
| 6 | 177,92 | |||
| 20.12.2024 | 12:35:42,505 | 5 | 177,96 | |
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 20.12.2024 | 12:35:36,880 | 35 | 177,96 | |
| 35 | 177,96 | |||
| 35 | 177,96 | |||
| 20.12.2024 | 12:35:17,197 | 7 | 177,84 | |
| 7 | 177,84 | |||
| 7 | 177,84 | |||
| 20.12.2024 | 12:35:08,205 | 13 | 177,88 | |
| 13 | 177,88 | |||
| 13 | 177,88 | |||
| 20.12.2024 | 12:34:54,168 | 6 | 177,84 | |
| 6 | 177,84 | |||
| 6 | 177,84 | |||
| 20.12.2024 | 12:34:42,962 | 30 | 177,84 | |
| 30 | 177,84 | |||
| 30 | 177,84 | |||
| 20.12.2024 | 12:33:25,218 | 100 | 178,04 | |
| 100 | 178,04 | |||
| 100 | 178,04 | |||
| 20.12.2024 | 12:32:25,605 | 70 | 177,94 | |
| 70 | 177,94 | |||
| 56 | 177,94 | |||
| 14 | 177,94 | |||
| 20.12.2024 | 12:32:23,704 | 10 | 177,94 | |
| 10 | 177,94 | |||
| 10 | 177,94 | |||
| 20.12.2024 | 12:31:30,750 | 5 | 177,92 | |
| 5 | 177,92 | |||
| 5 | 177,92 | |||
| 20.12.2024 | 12:31:28,575 | 15 | 178,02 | |
| 15 | 178,02 | |||
| 15 | 178,02 | |||
| 20.12.2024 | 12:31:20,509 | 20 | 177,92 | |
| 20 | 177,92 | |||
| 20 | 177,92 | |||
| 20.12.2024 | 12:31:04,938 | 25 | 178,00 | |
| 25 | 178,00 | |||
| 25 | 178,00 | |||
| 20.12.2024 | 12:31:04,445 | 7 | 177,88 | |
| 7 | 177,88 | |||
| 7 | 177,88 | |||
| 20.12.2024 | 12:30:55,121 | 25 | 177,90 | |
| 25 | 177,90 | |||
| 25 | 177,90 | |||
| 20.12.2024 | 12:30:11,123 | 9 | 178,08 | |
| 9 | 178,08 | |||
| 9 | 178,08 | |||
| 20.12.2024 | 12:29:58,465 | 300 | 177,92 | |
| 300 | 177,92 | |||
| 300 | 177,92 | |||
| 20.12.2024 | 12:29:40,247 | 70 | 177,92 | |
| 70 | 177,92 | |||
| 70 | 177,92 | |||
| 20.12.2024 | 12:29:35,576 | 15 | 177,92 | |
| 15 | 177,92 | |||
| 15 | 177,92 | |||
| 20.12.2024 | 12:28:53,351 | 5 | 178,02 | |
| 5 | 178,02 | |||
| 5 | 178,02 | |||
| 20.12.2024 | 12:27:59,991 | 20 | 177,92 | |
| 20 | 177,92 | |||
| 20 | 177,92 | |||
| 20.12.2024 | 12:27:39,868 | 80 | 177,88 | |
| 80 | 177,88 | |||
| 80 | 177,88 | |||
| 20.12.2024 | 12:27:26,977 | 4 | 177,90 | |
| 4 | 177,90 | |||
| 4 | 177,90 | |||
| 20.12.2024 | 12:27:24,889 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 20.12.2024 | 12:27:20,314 | 200 | 177,90 | |
| 28 | 177,90 | |||
| 172 | 177,90 | |||
| 200 | 177,90 | |||
| 20.12.2024 | 12:26:49,078 | 15 | 178,10 | |
| 15 | 178,10 | |||
| 15 | 178,10 | |||
| 20.12.2024 | 12:26:46,271 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 20.12.2024 | 12:26:26,832 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 20.12.2024 | 12:24:34,871 | 315 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 315 | 178,00 | |||
| 5 | 178,00 | |||
| 200 | 178,00 | |||
| 10 | 178,00 | |||
| 20.12.2024 | 12:24:19,704 | 20 | 178,02 | |
| 20 | 178,02 | |||
| 20 | 178,02 | |||
| 20.12.2024 | 12:24:07,398 | 17 | 178,02 | |
| 17 | 178,02 | |||
| 17 | 178,02 | |||
| 20.12.2024 | 12:23:07,668 | 30 | 178,08 | |
| 30 | 178,08 | |||
| 30 | 178,08 | |||
| 20.12.2024 | 12:22:52,397 | 5 | 178,32 | |
| 5 | 178,32 | |||
| 5 | 178,32 | |||
| 20.12.2024 | 12:22:16,844 | 100 | 178,24 | |
| 100 | 178,24 | |||
| 100 | 178,24 | |||
| 20.12.2024 | 12:20:51,569 | 16 | 178,40 | |
| 16 | 178,40 | |||
| 16 | 178,40 | |||
| 20.12.2024 | 12:20:25,633 | 11 | 178,38 | |
| 11 | 178,38 | |||
| 11 | 178,38 | |||
| 20.12.2024 | 12:20:18,385 | 37 | 178,28 | |
| 37 | 178,28 | |||
| 37 | 178,28 | |||
| 20.12.2024 | 12:19:35,577 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 20.12.2024 | 12:19:31,597 | 16 | 178,30 | |
| 16 | 178,30 | |||
| 16 | 178,30 | |||
| 20.12.2024 | 12:18:54,947 | 83 | 178,42 | |
| 83 | 178,42 | |||
| 83 | 178,42 | |||
| 20.12.2024 | 12:18:31,347 | 41 | 178,42 | |
| 41 | 178,42 | |||
| 41 | 178,42 | |||
| 20.12.2024 | 12:17:22,677 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 20.12.2024 | 12:17:03,800 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 20.12.2024 | 12:16:59,731 | 100 | 178,24 | |
| 100 | 178,24 | |||
| 100 | 178,24 | |||
| 20.12.2024 | 12:16:48,016 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 20.12.2024 | 12:16:30,727 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 20.12.2024 | 12:16:24,855 | 10 | 178,26 | |
| 10 | 178,26 | |||
| 10 | 178,26 | |||
| 20.12.2024 | 12:15:39,433 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 20.12.2024 | 12:14:12,320 | 15 | 178,40 | |
| 15 | 178,40 | |||
| 15 | 178,40 | |||
| 20.12.2024 | 12:13:32,961 | 11 | 178,48 | |
| 11 | 178,48 | |||
| 11 | 178,48 | |||
| 20.12.2024 | 12:13:14,080 | 200 | 178,44 | |
| 200 | 178,44 | |||
| 200 | 178,44 | |||
| 20.12.2024 | 12:12:59,891 | 8 | 178,52 | |
| 8 | 178,52 | |||
| 8 | 178,52 | |||
| 20.12.2024 | 12:12:46,232 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 20.12.2024 | 12:12:46,104 | 25 | 178,50 | |
| 25 | 178,50 | |||
| 25 | 178,50 | |||
| 20.12.2024 | 12:12:19,037 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 20.12.2024 | 12:11:50,234 | 4 | 178,54 | |
| 4 | 178,54 | |||
| 4 | 178,54 | |||
| 20.12.2024 | 12:11:48,830 | 2 | 178,54 | |
| 2 | 178,54 | |||
| 2 | 178,54 | |||
| 20.12.2024 | 12:10:56,558 | 337 | 178,42 | |
| 337 | 178,42 | |||
| 337 | 178,42 | |||
| 20.12.2024 | 12:08:43,868 | 55 | 178,40 | |
| 55 | 178,40 | |||
| 55 | 178,40 | |||
| 20.12.2024 | 12:08:23,966 | 10 | 178,44 | |
| 10 | 178,44 | |||
| 1 | 178,44 | |||
| 9 | 178,44 | |||
| 20.12.2024 | 12:06:57,617 | 51 | 178,38 | |
| 51 | 178,38 | |||
| 51 | 178,38 | |||
| 20.12.2024 | 12:06:54,357 | 490 | 178,30 | |
| 490 | 178,30 | |||
| 490 | 178,30 | |||
| 20.12.2024 | 12:06:09,500 | 500 | 178,30 | |
| 500 | 178,30 | |||
| 500 | 178,30 | |||
| 20.12.2024 | 12:04:11,646 | 7 | 178,28 | |
| 7 | 178,28 | |||
| 7 | 178,28 | |||
| 20.12.2024 | 12:04:01,087 | 500 | 178,28 | |
| 500 | 178,28 | |||
| 500 | 178,28 | |||
| 20.12.2024 | 12:04:00,228 | 60 | 178,20 | |
| 60 | 178,20 | |||
| 60 | 178,20 | |||
| 20.12.2024 | 12:03:54,875 | 65 | 178,20 | |
| 65 | 178,20 | |||
| 65 | 178,20 | |||
| 20.12.2024 | 12:02:27,434 | 112 | 178,20 | |
| 112 | 178,20 | |||
| 112 | 178,20 | |||
| 20.12.2024 | 12:02:09,054 | 28 | 178,28 | |
| 28 | 178,28 | |||
| 28 | 178,28 | |||
| 20.12.2024 | 12:01:47,810 | 300 | 178,26 | |
| 300 | 178,26 | |||
| 300 | 178,26 | |||
| 20.12.2024 | 12:01:37,369 | 300 | 178,24 | |
| 300 | 178,24 | |||
| 300 | 178,24 | |||
| 20.12.2024 | 12:01:34,461 | 80 | 178,16 | |
| 80 | 178,16 | |||
| 80 | 178,16 | |||
| 20.12.2024 | 12:01:01,561 | 40 | 178,12 | |
| 40 | 178,12 | |||
| 40 | 178,12 | |||
| 20.12.2024 | 11:59:01,258 | 20 | 178,18 | |
| 20 | 178,18 | |||
| 20 | 178,18 | |||
| 20.12.2024 | 11:58:51,444 | 5 | 178,24 | |
| 5 | 178,24 | |||
| 5 | 178,24 | |||
| 20.12.2024 | 11:58:50,287 | 32 | 178,18 | |
| 32 | 178,18 | |||
| 32 | 178,18 | |||
| 20.12.2024 | 11:57:54,849 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 20.12.2024 | 11:57:22,393 | 11 | 178,28 | |
| 11 | 178,28 | |||
| 11 | 178,28 | |||
| 20.12.2024 | 11:57:21,532 | 10 | 178,28 | |
| 10 | 178,28 | |||
| 10 | 178,28 | |||
| 20.12.2024 | 11:57:13,616 | 112 | 178,20 | |
| 112 | 178,20 | |||
| 112 | 178,20 | |||
| 20.12.2024 | 11:57:02,802 | 5 | 178,22 | |
| 5 | 178,22 | |||
| 5 | 178,22 | |||
| 20.12.2024 | 11:56:17,794 | 1 387 | 178,30 | |
| 1 187 | 178,30 | |||
| 1 352 | 178,30 | |||
| 35 | 178,30 | |||
| 200 | 178,30 | |||
| 20.12.2024 | 11:55:54,884 | 5 | 178,30 | |
| 5 | 178,30 | |||
| 5 | 178,30 | |||
| 20.12.2024 | 11:55:46,747 | 500 | 178,30 | |
| 15 | 178,30 | |||
| 1 | 178,30 | |||
| 27 | 178,30 | |||
| 457 | 178,30 | |||
| 500 | 178,30 | |||
| 20.12.2024 | 11:54:44,762 | 500 | 178,36 | |
| 500 | 178,36 | |||
| 500 | 178,36 | |||
| 20.12.2024 | 11:54:30,714 | 7 | 178,40 | |
| 7 | 178,40 | |||
| 7 | 178,40 | |||
| 20.12.2024 | 11:53:58,957 | 55 | 178,26 | |
| 55 | 178,26 | |||
| 55 | 178,26 | |||
| 20.12.2024 | 11:53:52,289 | 30 | 178,36 | |
| 30 | 178,36 | |||
| 30 | 178,36 | |||
| 20.12.2024 | 11:52:51,585 | 200 | 178,40 | |
| 200 | 178,40 | |||
| 200 | 178,40 | |||
| 20.12.2024 | 11:52:17,902 | 20 | 178,30 | |
| 20 | 178,30 | |||
| 20 | 178,30 | |||
| 20.12.2024 | 11:51:41,663 | 6 | 178,44 | |
| 6 | 178,44 | |||
| 6 | 178,44 | |||
| 20.12.2024 | 11:51:32,811 | 80 | 178,28 | |
| 80 | 178,28 | |||
| 80 | 178,28 | |||
| 20.12.2024 | 11:50:07,788 | 500 | 178,32 | |
| 500 | 178,32 | |||
| 500 | 178,32 | |||
| 20.12.2024 | 11:49:42,660 | 14 | 178,36 | |
| 14 | 178,36 | |||
| 14 | 178,36 | |||
| 20.12.2024 | 11:49:09,050 | 50 | 178,28 | |
| 50 | 178,28 | |||
| 50 | 178,28 | |||
| 20.12.2024 | 11:48:34,514 | 14 | 178,14 | |
| 14 | 178,14 | |||
| 14 | 178,14 | |||
| 20.12.2024 | 11:48:33,874 | 5 | 178,14 | |
| 5 | 178,14 | |||
| 5 | 178,14 | |||
| 20.12.2024 | 11:48:29,543 | 6 | 178,28 | |
| 6 | 178,28 | |||
| 6 | 178,28 | |||
| 20.12.2024 | 11:47:47,584 | 30 | 178,26 | |
| 30 | 178,26 | |||
| 30 | 178,26 | |||
| 20.12.2024 | 11:47:10,856 | 5 | 178,28 | |
| 5 | 178,28 | |||
| 5 | 178,28 | |||
| 20.12.2024 | 11:46:52,430 | 6 | 178,28 | |
| 6 | 178,28 | |||
| 6 | 178,28 | |||
| 20.12.2024 | 11:46:33,195 | 500 | 178,28 | |
| 500 | 178,28 | |||
| 500 | 178,28 | |||
| 20.12.2024 | 11:45:27,177 | 24 | 178,14 | |
| 24 | 178,14 | |||
| 24 | 178,14 | |||
| 20.12.2024 | 11:45:27,046 | 35 | 178,14 | |
| 35 | 178,14 | |||
| 35 | 178,14 | |||
| 20.12.2024 | 11:43:52,926 | 56 | 178,18 | |
| 56 | 178,18 | |||
| 56 | 178,18 | |||
| 20.12.2024 | 11:43:51,044 | 11 | 178,18 | |
| 11 | 178,18 | |||
| 11 | 178,18 | |||
| 20.12.2024 | 11:43:28,980 | 3 | 178,16 | |
| 3 | 178,16 | |||
| 3 | 178,16 | |||
| 20.12.2024 | 11:43:23,507 | 15 | 178,16 | |
| 15 | 178,16 | |||
| 15 | 178,16 | |||
| 20.12.2024 | 11:43:14,636 | 40 | 178,16 | |
| 40 | 178,16 | |||
| 40 | 178,16 | |||
| 20.12.2024 | 11:43:10,439 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 20.12.2024 | 11:43:06,466 | 20 | 178,22 | |
| 20 | 178,22 | |||
| 20 | 178,22 | |||
| 20.12.2024 | 11:42:51,966 | 4 | 178,36 | |
| 4 | 178,36 | |||
| 4 | 178,36 | |||
| 20.12.2024 | 11:42:37,104 | 11 | 178,18 | |
| 11 | 178,18 | |||
| 11 | 178,18 | |||
| 20.12.2024 | 11:42:04,158 | 30 | 178,16 | |
| 30 | 178,16 | |||
| 30 | 178,16 | |||
| 20.12.2024 | 11:42:00,252 | 140 | 178,14 | |
| 140 | 178,14 | |||
| 140 | 178,14 | |||
| 20.12.2024 | 11:41:40,068 | 7 | 178,10 | |
| 7 | 178,10 | |||
| 7 | 178,10 | |||
| 20.12.2024 | 11:41:11,471 | 20 | 178,14 | |
| 20 | 178,14 | |||
| 20 | 178,14 | |||
| 20.12.2024 | 11:40:29,591 | 30 | 178,38 | |
| 30 | 178,38 | |||
| 30 | 178,38 | |||
| 20.12.2024 | 11:39:42,692 | 8 | 178,18 | |
| 8 | 178,18 | |||
| 8 | 178,18 | |||
| 20.12.2024 | 11:38:35,823 | 15 | 178,42 | |
| 15 | 178,42 | |||
| 15 | 178,42 | |||
| 20.12.2024 | 11:38:21,870 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00