Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1728
6418
1161,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.03.2025 | 09:28:17,897 | 10 | 1 165,00 | |
| 10 | 1 165,00 | |||
| 10 | 1 165,00 | |||
| 11.03.2025 | 09:28:10,628 | 60 | 1 165,00 | |
| 11 | 1 165,00 | |||
| 5 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 15 | 1 165,00 | |||
| 17 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 60 | 1 165,00 | |||
| 8 | 1 165,00 | |||
| 11.03.2025 | 09:28:02,842 | 20 | 1 164,50 | |
| 20 | 1 164,50 | |||
| 20 | 1 164,50 | |||
| 11.03.2025 | 09:28:00,239 | 5 | 1 164,00 | |
| 5 | 1 164,00 | |||
| 5 | 1 164,00 | |||
| 11.03.2025 | 09:28:00,101 | 3 | 1 163,00 | |
| 3 | 1 163,00 | |||
| 3 | 1 163,00 | |||
| 11.03.2025 | 09:27:59,914 | 10 | 1 163,00 | |
| 10 | 1 163,00 | |||
| 10 | 1 163,00 | |||
| 11.03.2025 | 09:27:59,802 | 2 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 11.03.2025 | 09:27:47,897 | 10 | 1 162,50 | |
| 10 | 1 162,50 | |||
| 10 | 1 162,50 | |||
| 11.03.2025 | 09:27:45,081 | 10 | 1 162,50 | |
| 10 | 1 162,50 | |||
| 10 | 1 162,50 | |||
| 11.03.2025 | 09:27:42,081 | 11 | 1 162,00 | |
| 10 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 4 | 1 162,00 | |||
| 7 | 1 162,00 | |||
| 11.03.2025 | 09:27:33,892 | 259 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 45 | 1 161,00 | |||
| 10 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 190 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 10 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 25 | 1 161,00 | |||
| 197 | 1 161,00 | |||
| 34 | 1 161,00 | |||
| 3 | 1 161,00 | |||
| 11.03.2025 | 09:27:22,753 | 114 | 1 162,50 | |
| 3 | 1 162,50 | |||
| 50 | 1 162,50 | |||
| 3 | 1 162,50 | |||
| 10 | 1 162,50 | |||
| 2 | 1 162,50 | |||
| 18 | 1 162,50 | |||
| 66 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 60 | 1 162,50 | |||
| 5 | 1 162,50 | |||
| 10 | 1 162,50 | |||
| 11.03.2025 | 09:27:08,558 | 60 | 1 160,00 | |
| 3 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 60 | 1 160,00 | |||
| 36 | 1 160,00 | |||
| 20 | 1 160,00 | |||
| 11.03.2025 | 09:27:08,367 | 40 | 1 160,00 | |
| 30 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 40 | 1 160,00 | |||
| 11.03.2025 | 09:27:06,704 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 11.03.2025 | 09:27:04,739 | 23 | 1 159,00 | |
| 23 | 1 159,00 | |||
| 23 | 1 159,00 | |||
| 11.03.2025 | 09:27:04,467 | 2 | 1 158,50 | |
| 2 | 1 158,50 | |||
| 2 | 1 158,50 | |||
| 11.03.2025 | 09:27:03,888 | 7 | 1 159,00 | |
| 7 | 1 159,00 | |||
| 7 | 1 159,00 | |||
| 11.03.2025 | 09:27:03,545 | 34 | 1 159,00 | |
| 34 | 1 159,00 | |||
| 34 | 1 159,00 | |||
| 11.03.2025 | 09:27:01,123 | 10 | 1 158,50 | |
| 10 | 1 158,50 | |||
| 10 | 1 158,50 | |||
| 11.03.2025 | 09:27:01,063 | 3 | 1 158,50 | |
| 3 | 1 158,50 | |||
| 3 | 1 158,50 | |||
| 11.03.2025 | 09:27:00,179 | 4 | 1 159,00 | |
| 4 | 1 159,00 | |||
| 4 | 1 159,00 | |||
| 11.03.2025 | 09:26:57,140 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 11.03.2025 | 09:26:56,511 | 5 | 1 158,50 | |
| 5 | 1 158,50 | |||
| 5 | 1 158,50 | |||
| 11.03.2025 | 09:26:52,253 | 30 | 1 159,00 | |
| 30 | 1 159,00 | |||
| 30 | 1 159,00 | |||
| 11.03.2025 | 09:26:47,500 | 10 | 1 159,00 | |
| 3 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 11.03.2025 | 09:26:45,354 | 9 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 9 | 1 158,00 | |||
| 7 | 1 158,00 | |||
| 11.03.2025 | 09:26:45,215 | 30 | 1 157,00 | |
| 20 | 1 157,00 | |||
| 10 | 1 157,00 | |||
| 30 | 1 157,00 | |||
| 11.03.2025 | 09:26:38,197 | 522 | 1 156,50 | |
| 1 | 1 156,50 | |||
| 9 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 300 | 1 156,50 | |||
| 8 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 100 | 1 156,50 | |||
| 50 | 1 156,50 | |||
| 10 | 1 156,50 | |||
| 20 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 3 | 1 156,50 | |||
| 16 | 1 156,50 | |||
| 2 | 1 156,50 | |||
| 372 | 1 156,50 | |||
| 8 | 1 156,50 | |||
| 10 | 1 156,50 | |||
| 46 | 1 156,50 | |||
| 20 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 3 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 8 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 50 | 1 156,50 | |||
| 2 | 1 156,50 | |||
| 11.03.2025 | 09:26:10,446 | 60 | 1 155,00 | |
| 60 | 1 155,00 | |||
| 15 | 1 155,00 | |||
| 30 | 1 155,00 | |||
| 5 | 1 155,00 | |||
| 10 | 1 155,00 | |||
| 11.03.2025 | 09:26:06,991 | 39 | 1 154,50 | |
| 39 | 1 154,50 | |||
| 39 | 1 154,50 | |||
| 11.03.2025 | 09:26:06,534 | 23 | 1 154,50 | |
| 23 | 1 154,50 | |||
| 23 | 1 154,50 | |||
| 11.03.2025 | 09:26:06,418 | 80 | 1 154,00 | |
| 45 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 8 | 1 154,00 | |||
| 2 | 1 154,00 | |||
| 70 | 1 154,00 | |||
| 34 | 1 154,00 | |||
| 11.03.2025 | 09:25:54,779 | 60 | 1 154,00 | |
| 50 | 1 154,00 | |||
| 60 | 1 154,00 | |||
| 10 | 1 154,00 | |||
| 11.03.2025 | 09:25:53,951 | 15 | 1 154,00 | |
| 15 | 1 154,00 | |||
| 15 | 1 154,00 | |||
| 11.03.2025 | 09:25:49,528 | 5 | 1 154,00 | |
| 5 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 11.03.2025 | 09:25:49,465 | 3 | 1 154,00 | |
| 3 | 1 154,00 | |||
| 3 | 1 154,00 | |||
| 11.03.2025 | 09:25:48,910 | 2 | 1 154,00 | |
| 2 | 1 154,00 | |||
| 2 | 1 154,00 | |||
| 11.03.2025 | 09:25:47,796 | 5 | 1 153,50 | |
| 5 | 1 153,50 | |||
| 5 | 1 153,50 | |||
| 11.03.2025 | 09:25:43,457 | 39 | 1 153,00 | |
| 39 | 1 153,00 | |||
| 39 | 1 153,00 | |||
| 11.03.2025 | 09:25:38,287 | 40 | 1 153,00 | |
| 32 | 1 153,00 | |||
| 8 | 1 153,00 | |||
| 40 | 1 153,00 | |||
| 11.03.2025 | 09:25:37,101 | 20 | 1 152,00 | |
| 20 | 1 152,00 | |||
| 20 | 1 152,00 | |||
| 11.03.2025 | 09:25:36,265 | 25 | 1 151,50 | |
| 25 | 1 151,50 | |||
| 25 | 1 151,50 | |||
| 11.03.2025 | 09:25:34,864 | 3 | 1 151,50 | |
| 3 | 1 151,50 | |||
| 3 | 1 151,50 | |||
| 11.03.2025 | 09:25:32,634 | 10 | 1 152,00 | |
| 10 | 1 152,00 | |||
| 8 | 1 152,00 | |||
| 2 | 1 152,00 | |||
| 11.03.2025 | 09:25:32,177 | 30 | 1 151,50 | |
| 30 | 1 151,50 | |||
| 30 | 1 151,50 | |||
| 11.03.2025 | 09:25:32,032 | 11 | 1 151,00 | |
| 11 | 1 151,00 | |||
| 11 | 1 151,00 | |||
| 11.03.2025 | 09:25:31,846 | 45 | 1 151,00 | |
| 8 | 1 151,00 | |||
| 45 | 1 151,00 | |||
| 37 | 1 151,00 | |||
| 11.03.2025 | 09:25:31,742 | 16 | 1 150,00 | |
| 15 | 1 150,00 | |||
| 16 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 11.03.2025 | 09:25:29,266 | 60 | 1 151,00 | |
| 30 | 1 151,00 | |||
| 60 | 1 151,00 | |||
| 5 | 1 151,00 | |||
| 25 | 1 151,00 | |||
| 11.03.2025 | 09:25:28,946 | 20 | 1 150,50 | |
| 20 | 1 150,50 | |||
| 20 | 1 150,50 | |||
| 11.03.2025 | 09:25:28,857 | 52 | 1 150,00 | |
| 2 | 1 150,00 | |||
| 52 | 1 150,00 | |||
| 50 | 1 150,00 | |||
| 11.03.2025 | 09:25:28,047 | 5 | 1 149,50 | |
| 5 | 1 149,50 | |||
| 5 | 1 149,50 | |||
| 11.03.2025 | 09:25:27,567 | 5 | 1 149,00 | |
| 5 | 1 149,00 | |||
| 5 | 1 149,00 | |||
| 11.03.2025 | 09:25:04,899 | 10 | 1 148,50 | |
| 10 | 1 148,50 | |||
| 10 | 1 148,50 | |||
| 11.03.2025 | 09:25:04,831 | 20 | 1 148,50 | |
| 20 | 1 148,50 | |||
| 20 | 1 148,50 | |||
| 11.03.2025 | 09:25:03,865 | 4 | 1 149,50 | |
| 4 | 1 149,50 | |||
| 4 | 1 149,50 | |||
| 11.03.2025 | 09:25:02,837 | 2 | 1 148,50 | |
| 2 | 1 148,50 | |||
| 2 | 1 148,50 | |||
| 11.03.2025 | 09:25:02,723 | 2 | 1 149,50 | |
| 2 | 1 149,50 | |||
| 2 | 1 149,50 | |||
| 11.03.2025 | 09:25:02,646 | 17 | 1 149,50 | |
| 17 | 1 149,50 | |||
| 17 | 1 149,50 | |||
| 11.03.2025 | 09:24:59,243 | 9 | 1 148,50 | |
| 9 | 1 148,50 | |||
| 1 | 1 148,50 | |||
| 8 | 1 148,50 | |||
| 11.03.2025 | 09:24:47,319 | 9 | 1 148,00 | |
| 9 | 1 148,00 | |||
| 9 | 1 148,00 | |||
| 11.03.2025 | 09:24:41,364 | 1 | 1 147,50 | |
| 1 | 1 147,50 | |||
| 1 | 1 147,50 | |||
| 11.03.2025 | 09:24:38,812 | 45 | 1 147,50 | |
| 45 | 1 147,50 | |||
| 45 | 1 147,50 | |||
| 11.03.2025 | 09:24:38,148 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 11.03.2025 | 09:24:29,892 | 3 | 1 147,00 | |
| 3 | 1 147,00 | |||
| 3 | 1 147,00 | |||
| 11.03.2025 | 09:24:25,625 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 11.03.2025 | 09:24:24,594 | 3 | 1 148,00 | |
| 3 | 1 148,00 | |||
| 3 | 1 148,00 | |||
| 11.03.2025 | 09:24:19,539 | 34 | 1 147,50 | |
| 34 | 1 147,50 | |||
| 34 | 1 147,50 | |||
| 11.03.2025 | 09:24:14,574 | 10 | 1 148,50 | |
| 10 | 1 148,50 | |||
| 10 | 1 148,50 | |||
| 11.03.2025 | 09:24:14,086 | 1 | 1 148,50 | |
| 1 | 1 148,50 | |||
| 1 | 1 148,50 | |||
| 11.03.2025 | 09:24:09,349 | 1 | 1 148,50 | |
| 1 | 1 148,50 | |||
| 1 | 1 148,50 | |||
| 11.03.2025 | 09:24:09,061 | 1 | 1 148,50 | |
| 1 | 1 148,50 | |||
| 1 | 1 148,50 | |||
| 11.03.2025 | 09:24:02,376 | 1 | 1 148,50 | |
| 1 | 1 148,50 | |||
| 1 | 1 148,50 | |||
| 11.03.2025 | 09:23:58,901 | 1 | 1 148,50 | |
| 1 | 1 148,50 | |||
| 1 | 1 148,50 | |||
| 11.03.2025 | 09:23:58,368 | 10 | 1 148,00 | |
| 3 | 1 148,00 | |||
| 10 | 1 148,00 | |||
| 7 | 1 148,00 | |||
| 11.03.2025 | 09:23:49,791 | 10 | 1 148,50 | |
| 10 | 1 148,50 | |||
| 10 | 1 148,50 | |||
| 11.03.2025 | 09:23:46,706 | 1 | 1 148,50 | |
| 1 | 1 148,50 | |||
| 1 | 1 148,50 | |||
| 11.03.2025 | 09:23:46,017 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 11.03.2025 | 09:23:34,173 | 21 | 1 148,50 | |
| 21 | 1 148,50 | |||
| 21 | 1 148,50 | |||
| 11.03.2025 | 09:23:30,580 | 9 | 1 148,50 | |
| 9 | 1 148,50 | |||
| 9 | 1 148,50 | |||
| 11.03.2025 | 09:23:23,258 | 15 | 1 149,00 | |
| 15 | 1 149,00 | |||
| 15 | 1 149,00 | |||
| 11.03.2025 | 09:23:18,435 | 2 | 1 148,00 | |
| 2 | 1 148,00 | |||
| 2 | 1 148,00 | |||
| 11.03.2025 | 09:23:10,187 | 9 | 1 148,00 | |
| 9 | 1 148,00 | |||
| 9 | 1 148,00 | |||
| 11.03.2025 | 09:23:01,100 | 12 | 1 148,00 | |
| 12 | 1 148,00 | |||
| 12 | 1 148,00 | |||
| 11.03.2025 | 09:22:58,122 | 20 | 1 148,00 | |
| 20 | 1 148,00 | |||
| 20 | 1 148,00 | |||
| 11.03.2025 | 09:22:46,553 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 11.03.2025 | 09:22:39,679 | 8 | 1 149,00 | |
| 8 | 1 149,00 | |||
| 8 | 1 149,00 | |||
| 11.03.2025 | 09:22:38,840 | 12 | 1 149,00 | |
| 12 | 1 149,00 | |||
| 12 | 1 149,00 | |||
| 11.03.2025 | 09:22:38,642 | 17 | 1 148,00 | |
| 17 | 1 148,00 | |||
| 17 | 1 148,00 | |||
| 11.03.2025 | 09:22:30,171 | 1 | 1 148,50 | |
| 1 | 1 148,50 | |||
| 1 | 1 148,50 | |||
| 11.03.2025 | 09:22:27,645 | 1 | 1 148,50 | |
| 1 | 1 148,50 | |||
| 1 | 1 148,50 | |||
| 11.03.2025 | 09:22:25,032 | 1 | 1 147,50 | |
| 1 | 1 147,50 | |||
| 1 | 1 147,50 | |||
| 11.03.2025 | 09:22:20,008 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 11.03.2025 | 09:22:14,162 | 1 | 1 150,50 | |
| 1 | 1 150,50 | |||
| 1 | 1 150,50 | |||
| 11.03.2025 | 09:22:12,614 | 5 | 1 150,50 | |
| 5 | 1 150,50 | |||
| 5 | 1 150,50 | |||
| 11.03.2025 | 09:22:11,302 | 14 | 1 151,00 | |
| 14 | 1 151,00 | |||
| 14 | 1 151,00 | |||
| 11.03.2025 | 09:22:10,847 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 11.03.2025 | 09:22:09,336 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 11.03.2025 | 09:22:08,932 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 11.03.2025 | 09:22:02,685 | 24 | 1 151,00 | |
| 24 | 1 151,00 | |||
| 24 | 1 151,00 | |||
| 11.03.2025 | 09:22:02,438 | 6 | 1 151,00 | |
| 6 | 1 151,00 | |||
| 6 | 1 151,00 | |||
| 11.03.2025 | 09:22:01,985 | 11 | 1 151,00 | |
| 3 | 1 151,00 | |||
| 8 | 1 151,00 | |||
| 11 | 1 151,00 | |||
| 11.03.2025 | 09:22:01,853 | 15 | 1 150,50 | |
| 15 | 1 150,50 | |||
| 15 | 1 150,50 | |||
| 11.03.2025 | 09:22:00,696 | 40 | 1 150,50 | |
| 1 | 1 150,50 | |||
| 20 | 1 150,50 | |||
| 19 | 1 150,50 | |||
| 40 | 1 150,50 | |||
| 11.03.2025 | 09:21:54,445 | 10 | 1 150,50 | |
| 1 | 1 150,50 | |||
| 9 | 1 150,50 | |||
| 10 | 1 150,50 | |||
| 11.03.2025 | 09:21:54,345 | 20 | 1 150,50 | |
| 20 | 1 150,50 | |||
| 20 | 1 150,50 | |||
| 11.03.2025 | 09:21:52,210 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 11.03.2025 | 09:21:47,249 | 60 | 1 150,00 | |
| 4 | 1 150,00 | |||
| 60 | 1 150,00 | |||
| 56 | 1 150,00 | |||
| 11.03.2025 | 09:21:44,758 | 15 | 1 148,50 | |
| 15 | 1 148,50 | |||
| 15 | 1 148,50 | |||
| 11.03.2025 | 09:21:44,374 | 1 | 1 148,50 | |
| 1 | 1 148,50 | |||
| 1 | 1 148,50 | |||
| 11.03.2025 | 09:21:42,991 | 19 | 1 147,50 | |
| 19 | 1 147,50 | |||
| 19 | 1 147,50 | |||
| 11.03.2025 | 09:21:42,789 | 10 | 1 148,50 | |
| 10 | 1 148,50 | |||
| 10 | 1 148,50 | |||
| 11.03.2025 | 09:21:35,827 | 5 | 1 147,50 | |
| 5 | 1 147,50 | |||
| 5 | 1 147,50 | |||
| 11.03.2025 | 09:21:35,070 | 1 | 1 148,50 | |
| 1 | 1 148,50 | |||
| 1 | 1 148,50 | |||
| 11.03.2025 | 09:21:33,583 | 25 | 1 148,50 | |
| 25 | 1 148,50 | |||
| 25 | 1 148,50 | |||
| 11.03.2025 | 09:21:21,011 | 4 | 1 147,50 | |
| 4 | 1 147,50 | |||
| 4 | 1 147,50 | |||
| 11.03.2025 | 09:21:18,924 | 4 | 1 147,00 | |
| 4 | 1 147,00 | |||
| 4 | 1 147,00 | |||
| 11.03.2025 | 09:21:15,865 | 15 | 1 147,50 | |
| 15 | 1 147,50 | |||
| 15 | 1 147,50 | |||
| 11.03.2025 | 09:21:14,056 | 3 | 1 147,50 | |
| 3 | 1 147,50 | |||
| 3 | 1 147,50 | |||
| 11.03.2025 | 09:21:10,673 | 10 | 1 147,00 | |
| 10 | 1 147,00 | |||
| 10 | 1 147,00 | |||
| 11.03.2025 | 09:21:07,654 | 24 | 1 146,50 | |
| 24 | 1 146,50 | |||
| 24 | 1 146,50 | |||
| 11.03.2025 | 09:21:06,951 | 5 | 1 146,50 | |
| 5 | 1 146,50 | |||
| 5 | 1 146,50 | |||
| 11.03.2025 | 09:20:58,150 | 1 | 1 145,50 | |
| 1 | 1 145,50 | |||
| 1 | 1 145,50 | |||
| 11.03.2025 | 09:20:51,255 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 11.03.2025 | 09:20:50,395 | 5 | 1 145,50 | |
| 5 | 1 145,50 | |||
| 5 | 1 145,50 | |||
| 11.03.2025 | 09:20:47,362 | 5 | 1 146,00 | |
| 5 | 1 146,00 | |||
| 5 | 1 146,00 | |||
| 11.03.2025 | 09:20:44,363 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 11.03.2025 | 09:20:44,261 | 5 | 1 146,00 | |
| 5 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 3 | 1 146,00 | |||
| 11.03.2025 | 09:20:39,884 | 25 | 1 142,50 | |
| 25 | 1 142,50 | |||
| 25 | 1 142,50 | |||
| 11.03.2025 | 09:20:34,267 | 15 | 1 143,00 | |
| 15 | 1 143,00 | |||
| 15 | 1 143,00 | |||
| 11.03.2025 | 09:20:34,126 | 1 | 1 143,50 | |
| 1 | 1 143,50 | |||
| 1 | 1 143,50 | |||
| 11.03.2025 | 09:20:24,751 | 29 | 1 143,50 | |
| 29 | 1 143,50 | |||
| 29 | 1 143,50 | |||
| 11.03.2025 | 09:20:22,353 | 50 | 1 144,00 | |
| 50 | 1 144,00 | |||
| 50 | 1 144,00 | |||
| 11.03.2025 | 09:20:22,012 | 1 | 1 143,50 | |
| 1 | 1 143,50 | |||
| 1 | 1 143,50 | |||
| 11.03.2025 | 09:20:21,205 | 20 | 1 143,50 | |
| 20 | 1 143,50 | |||
| 20 | 1 143,50 | |||
| 11.03.2025 | 09:20:16,710 | 2 | 1 143,50 | |
| 2 | 1 143,50 | |||
| 2 | 1 143,50 | |||
| 11.03.2025 | 09:20:16,016 | 1 | 1 143,50 | |
| 1 | 1 143,50 | |||
| 1 | 1 143,50 | |||
| 11.03.2025 | 09:20:11,382 | 10 | 1 144,50 | |
| 10 | 1 144,50 | |||
| 10 | 1 144,50 | |||
| 11.03.2025 | 09:20:11,251 | 5 | 1 144,00 | |
| 5 | 1 144,00 | |||
| 5 | 1 144,00 | |||
| 11.03.2025 | 09:20:10,551 | 5 | 1 144,00 | |
| 5 | 1 144,00 | |||
| 5 | 1 144,00 | |||
| 11.03.2025 | 09:20:07,868 | 5 | 1 144,00 | |
| 5 | 1 144,00 | |||
| 5 | 1 144,00 | |||
| 11.03.2025 | 09:20:03,287 | 1 | 1 145,00 | |
| 1 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 11.03.2025 | 09:20:00,490 | 4 | 1 145,00 | |
| 4 | 1 145,00 | |||
| 4 | 1 145,00 | |||
| 11.03.2025 | 09:19:57,238 | 43 | 1 145,00 | |
| 43 | 1 145,00 | |||
| 43 | 1 145,00 | |||
| 11.03.2025 | 09:19:55,868 | 3 | 1 145,00 | |
| 3 | 1 145,00 | |||
| 3 | 1 145,00 | |||
| 11.03.2025 | 09:19:50,707 | 15 | 1 144,00 | |
| 15 | 1 144,00 | |||
| 15 | 1 144,00 | |||
| 11.03.2025 | 09:19:45,528 | 15 | 1 144,00 | |
| 15 | 1 144,00 | |||
| 15 | 1 144,00 | |||
| 11.03.2025 | 09:19:44,461 | 2 | 1 144,50 | |
| 2 | 1 144,50 | |||
| 2 | 1 144,50 | |||
| 11.03.2025 | 09:19:44,275 | 6 | 1 144,00 | |
| 6 | 1 144,00 | |||
| 6 | 1 144,00 | |||
| 11.03.2025 | 09:19:37,007 | 4 | 1 143,50 | |
| 1 | 1 143,50 | |||
| 1 | 1 143,50 | |||
| 3 | 1 143,50 | |||
| 3 | 1 143,50 | |||
| 11.03.2025 | 09:19:28,319 | 62 | 1 143,50 | |
| 2 | 1 143,50 | |||
| 62 | 1 143,50 | |||
| 60 | 1 143,50 | |||
| 11.03.2025 | 09:19:14,083 | 4 | 1 144,50 | |
| 4 | 1 144,50 | |||
| 4 | 1 144,50 | |||
| 11.03.2025 | 09:19:12,971 | 1 | 1 144,50 | |
| 1 | 1 144,50 | |||
| 1 | 1 144,50 | |||
| 11.03.2025 | 09:19:12,799 | 1 | 1 144,50 | |
| 1 | 1 144,50 | |||
| 1 | 1 144,50 | |||
| 11.03.2025 | 09:19:10,247 | 4 | 1 144,50 | |
| 4 | 1 144,50 | |||
| 4 | 1 144,50 | |||
| 11.03.2025 | 09:19:01,997 | 1 | 1 144,50 | |
| 1 | 1 144,50 | |||
| 1 | 1 144,50 | |||
| 11.03.2025 | 09:18:59,987 | 6 | 1 144,50 | |
| 6 | 1 144,50 | |||
| 6 | 1 144,50 | |||
| 11.03.2025 | 09:18:54,024 | 1 | 1 145,00 | |
| 1 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 11.03.2025 | 09:18:50,016 | 1 | 1 145,50 | |
| 1 | 1 145,50 | |||
| 1 | 1 145,50 | |||
| 11.03.2025 | 09:18:46,998 | 1 | 1 146,50 | |
| 1 | 1 146,50 | |||
| 1 | 1 146,50 | |||
| 11.03.2025 | 09:18:42,165 | 20 | 1 146,00 | |
| 20 | 1 146,00 | |||
| 20 | 1 146,00 | |||
| 11.03.2025 | 09:18:40,242 | 14 | 1 146,50 | |
| 1 | 1 146,50 | |||
| 10 | 1 146,50 | |||
| 1 | 1 146,50 | |||
| 1 | 1 146,50 | |||
| 12 | 1 146,50 | |||
| 2 | 1 146,50 | |||
| 1 | 1 146,50 | |||
| 11.03.2025 | 09:18:34,668 | 40 | 1 146,00 | |
| 40 | 1 146,00 | |||
| 40 | 1 146,00 | |||
| 11.03.2025 | 09:18:34,568 | 40 | 1 146,00 | |
| 40 | 1 146,00 | |||
| 40 | 1 146,00 | |||
| 11.03.2025 | 09:18:32,858 | 5 | 1 145,00 | |
| 5 | 1 145,00 | |||
| 5 | 1 145,00 | |||
| 11.03.2025 | 09:18:28,671 | 60 | 1 145,00 | |
| 60 | 1 145,00 | |||
| 60 | 1 145,00 | |||
| 11.03.2025 | 09:18:21,873 | 15 | 1 143,50 | |
| 15 | 1 143,50 | |||
| 15 | 1 143,50 | |||
| 11.03.2025 | 09:18:20,423 | 45 | 1 144,00 | |
| 30 | 1 144,00 | |||
| 45 | 1 144,00 | |||
| 15 | 1 144,00 | |||
| 11.03.2025 | 09:18:12,769 | 470 | 1 143,00 | |
| 470 | 1 143,00 | |||
| 423 | 1 143,00 | |||
| 45 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 11.03.2025 | 09:18:07,560 | 60 | 1 144,00 | |
| 60 | 1 144,00 | |||
| 60 | 1 144,00 | |||
| 11.03.2025 | 09:18:00,785 | 5 | 1 144,50 | |
| 5 | 1 144,50 | |||
| 5 | 1 144,50 | |||
| 11.03.2025 | 09:18:00,556 | 10 | 1 143,50 | |
| 10 | 1 143,50 | |||
| 10 | 1 143,50 | |||
| 11.03.2025 | 09:18:00,355 | 3 | 1 143,50 | |
| 3 | 1 143,50 | |||
| 3 | 1 143,50 | |||
| 11.03.2025 | 09:18:00,109 | 9 | 1 143,50 | |
| 9 | 1 143,50 | |||
| 9 | 1 143,50 | |||
| 11.03.2025 | 09:17:59,335 | 1 | 1 143,50 | |
| 1 | 1 143,50 | |||
| 1 | 1 143,50 | |||
| 11.03.2025 | 09:17:55,845 | 8 | 1 144,00 | |
| 5 | 1 144,00 | |||
| 8 | 1 144,00 | |||
| 3 | 1 144,00 | |||
| 11.03.2025 | 09:17:45,958 | 14 | 1 145,00 | |
| 4 | 1 145,00 | |||
| 10 | 1 145,00 | |||
| 14 | 1 145,00 | |||
| 11.03.2025 | 09:17:45,862 | 40 | 1 145,00 | |
| 40 | 1 145,00 | |||
| 40 | 1 145,00 | |||
| 11.03.2025 | 09:17:44,303 | 1 | 1 146,50 | |
| 1 | 1 146,50 | |||
| 1 | 1 146,50 | |||
| 11.03.2025 | 09:17:42,698 | 1 | 1 146,50 | |
| 1 | 1 146,50 | |||
| 1 | 1 146,50 | |||
| 11.03.2025 | 09:17:38,865 | 2 | 1 147,50 | |
| 2 | 1 147,50 | |||
| 2 | 1 147,50 | |||
| 11.03.2025 | 09:17:36,858 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 11.03.2025 | 09:17:34,839 | 1 | 1 148,50 | |
| 1 | 1 148,50 | |||
| 1 | 1 148,50 | |||
| 11.03.2025 | 09:17:34,614 | 8 | 1 148,50 | |
| 8 | 1 148,50 | |||
| 8 | 1 148,50 | |||
| 11.03.2025 | 09:17:24,229 | 10 | 1 149,00 | |
| 10 | 1 149,00 | |||
| 10 | 1 149,00 | |||
| 11.03.2025 | 09:17:22,965 | 60 | 1 149,50 | |
| 60 | 1 149,50 | |||
| 60 | 1 149,50 | |||
| 11.03.2025 | 09:17:22,179 | 59 | 1 150,00 | |
| 45 | 1 150,00 | |||
| 39 | 1 150,00 | |||
| 14 | 1 150,00 | |||
| 20 | 1 150,00 | |||
| 11.03.2025 | 09:17:21,931 | 60 | 1 150,00 | |
| 60 | 1 150,00 | |||
| 60 | 1 150,00 | |||
| 11.03.2025 | 09:17:21,773 | 60 | 1 150,00 | |
| 60 | 1 150,00 | |||
| 60 | 1 150,00 | |||
| 11.03.2025 | 09:17:21,621 | 60 | 1 150,00 | |
| 60 | 1 150,00 | |||
| 60 | 1 150,00 | |||
| 11.03.2025 | 09:17:21,410 | 50 | 1 148,50 | |
| 50 | 1 148,50 | |||
| 50 | 1 148,50 | |||
| 11.03.2025 | 09:17:21,323 | 70 | 1 148,50 | |
| 70 | 1 148,50 | |||
| 55 | 1 148,50 | |||
| 15 | 1 148,50 | |||
| 11.03.2025 | 09:17:07,498 | 60 | 1 146,00 | |
| 60 | 1 146,00 | |||
| 60 | 1 146,00 | |||
| 11.03.2025 | 09:17:07,443 | 20 | 1 146,00 | |
| 20 | 1 146,00 | |||
| 20 | 1 146,00 | |||
| 11.03.2025 | 09:17:02,063 | 25 | 1 146,00 | |
| 25 | 1 146,00 | |||
| 25 | 1 146,00 | |||
| 11.03.2025 | 09:16:58,492 | 2 | 1 147,00 | |
| 2 | 1 147,00 | |||
| 2 | 1 147,00 | |||
| 11.03.2025 | 09:16:56,675 | 19 | 1 146,00 | |
| 19 | 1 146,00 | |||
| 19 | 1 146,00 | |||
| 11.03.2025 | 09:16:56,568 | 10 | 1 147,00 | |
| 10 | 1 147,00 | |||
| 10 | 1 147,00 | |||
| 11.03.2025 | 09:16:54,592 | 115 | 1 149,00 | |
| 101 | 1 149,00 | |||
| 2 | 1 149,00 | |||
| 10 | 1 149,00 | |||
| 2 | 1 149,00 | |||
| 105 | 1 149,00 | |||
| 10 | 1 149,00 | |||
| 11.03.2025 | 09:16:47,150 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 11.03.2025 | 09:16:45,550 | 18 | 1 149,00 | |
| 18 | 1 149,00 | |||
| 18 | 1 149,00 | |||
| 11.03.2025 | 09:16:41,522 | 1 | 1 149,50 | |
| 1 | 1 149,50 | |||
| 1 | 1 149,50 | |||
| 11.03.2025 | 09:16:41,354 | 8 | 1 150,00 | |
| 6 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 8 | 1 150,00 | |||
| 11.03.2025 | 09:16:40,911 | 38 | 1 149,50 | |
| 7 | 1 149,50 | |||
| 15 | 1 149,50 | |||
| 2 | 1 149,50 | |||
| 20 | 1 149,50 | |||
| 1 | 1 149,50 | |||
| 10 | 1 149,50 | |||
| 3 | 1 149,50 | |||
| 14 | 1 149,50 | |||
| 1 | 1 149,50 | |||
| 1 | 1 149,50 | |||
| 1 | 1 149,50 | |||
| 1 | 1 149,50 | |||
| 11.03.2025 | 09:15:58,956 | 20 | 1 151,00 | |
| 20 | 1 151,00 | |||
| 20 | 1 151,00 | |||
| 11.03.2025 | 09:15:58,901 | 60 | 1 151,00 | |
| 60 | 1 151,00 | |||
| 60 | 1 151,00 | |||
| 11.03.2025 | 09:15:56,033 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 11.03.2025 | 09:15:54,753 | 2 | 1 152,00 | |
| 2 | 1 152,00 | |||
| 2 | 1 152,00 | |||
| 11.03.2025 | 09:15:53,670 | 6 | 1 151,50 | |
| 1 | 1 151,50 | |||
| 6 | 1 151,50 | |||
| 1 | 1 151,50 | |||
| 1 | 1 151,50 | |||
| 3 | 1 151,50 | |||
| 11.03.2025 | 09:15:46,175 | 40 | 1 150,00 | |
| 40 | 1 150,00 | |||
| 40 | 1 150,00 | |||
| 11.03.2025 | 09:15:43,459 | 4 | 1 149,50 | |
| 2 | 1 149,50 | |||
| 4 | 1 149,50 | |||
| 2 | 1 149,50 | |||
| 11.03.2025 | 09:15:38,012 | 18 | 1 149,50 | |
| 18 | 1 149,50 | |||
| 18 | 1 149,50 | |||
| 11.03.2025 | 09:15:35,373 | 5 | 1 150,00 | |
| 5 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 11.03.2025 | 09:15:34,930 | 12 | 1 149,50 | |
| 12 | 1 149,50 | |||
| 12 | 1 149,50 | |||
| 11.03.2025 | 09:15:33,490 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 11.03.2025 | 09:15:31,567 | 5 | 1 150,00 | |
| 5 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 11.03.2025 | 09:15:31,088 | 10 | 1 149,50 | |
| 10 | 1 149,50 | |||
| 10 | 1 149,50 | |||
| 11.03.2025 | 09:15:30,479 | 3 | 1 149,50 | |
| 3 | 1 149,50 | |||
| 3 | 1 149,50 | |||
| 11.03.2025 | 09:15:28,967 | 3 | 1 150,50 | |
| 3 | 1 150,50 | |||
| 3 | 1 150,50 | |||
| 11.03.2025 | 09:15:28,895 | 13 | 1 150,50 | |
| 13 | 1 150,50 | |||
| 13 | 1 150,50 | |||
| 11.03.2025 | 09:15:26,650 | 1 | 1 150,50 | |
| 1 | 1 150,50 | |||
| 1 | 1 150,50 | |||
| 11.03.2025 | 09:15:16,178 | 5 | 1 151,00 | |
| 5 | 1 151,00 | |||
| 5 | 1 151,00 | |||
| 11.03.2025 | 09:15:05,924 | 3 | 1 151,50 | |
| 3 | 1 151,50 | |||
| 3 | 1 151,50 | |||
| 11.03.2025 | 09:15:04,418 | 1 | 1 152,50 | |
| 1 | 1 152,50 | |||
| 1 | 1 152,50 | |||
| 11.03.2025 | 09:15:04,252 | 2 | 1 149,50 | |
| 2 | 1 149,50 | |||
| 2 | 1 149,50 | |||
| 11.03.2025 | 09:15:00,784 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 11.03.2025 | 09:14:58,782 | 8 | 1 149,50 | |
| 1 | 1 149,50 | |||
| 1 | 1 149,50 | |||
| 1 | 1 149,50 | |||
| 1 | 1 149,50 | |||
| 6 | 1 149,50 | |||
| 4 | 1 149,50 | |||
| 2 | 1 149,50 | |||
| 11.03.2025 | 09:14:43,072 | 20 | 1 152,50 | |
| 20 | 1 152,50 | |||
| 20 | 1 152,50 | |||
| 11.03.2025 | 09:14:42,386 | 50 | 1 152,50 | |
| 50 | 1 152,50 | |||
| 50 | 1 152,50 | |||
| 11.03.2025 | 09:14:40,611 | 4 | 1 153,50 | |
| 4 | 1 153,50 | |||
| 4 | 1 153,50 | |||
| 11.03.2025 | 09:14:30,095 | 7 | 1 153,00 | |
| 7 | 1 153,00 | |||
| 7 | 1 153,00 | |||
| 11.03.2025 | 09:14:29,371 | 5 | 1 153,50 | |
| 5 | 1 153,50 | |||
| 5 | 1 153,50 | |||
| 11.03.2025 | 09:14:29,298 | 2 | 1 153,50 | |
| 2 | 1 153,50 | |||
| 2 | 1 153,50 | |||
| 11.03.2025 | 09:14:28,542 | 3 | 1 152,00 | |
| 3 | 1 152,00 | |||
| 3 | 1 152,00 | |||
| 11.03.2025 | 09:14:27,584 | 105 | 1 152,00 | |
| 100 | 1 152,00 | |||
| 5 | 1 152,00 | |||
| 60 | 1 152,00 | |||
| 45 | 1 152,00 | |||
| 11.03.2025 | 09:14:26,142 | 60 | 1 152,00 | |
| 60 | 1 152,00 | |||
| 60 | 1 152,00 | |||
| 11.03.2025 | 09:14:22,044 | 1 | 1 151,50 | |
| 1 | 1 151,50 | |||
| 1 | 1 151,50 | |||
| 11.03.2025 | 09:14:21,571 | 8 | 1 151,00 | |
| 8 | 1 151,00 | |||
| 8 | 1 151,00 | |||
| 11.03.2025 | 09:14:17,634 | 10 | 1 151,50 | |
| 10 | 1 151,50 | |||
| 10 | 1 151,50 | |||
| 11.03.2025 | 09:14:16,621 | 1 | 1 151,50 | |
| 1 | 1 151,50 | |||
| 1 | 1 151,50 | |||
| 11.03.2025 | 09:14:12,295 | 2 | 1 150,50 | |
| 2 | 1 150,50 | |||
| 2 | 1 150,50 | |||
| 11.03.2025 | 09:14:05,820 | 140 | 1 151,00 | |
| 26 | 1 151,00 | |||
| 30 | 1 151,00 | |||
| 140 | 1 151,00 | |||
| 3 | 1 151,00 | |||
| 50 | 1 151,00 | |||
| 31 | 1 151,00 | |||
| 11.03.2025 | 09:14:05,702 | 60 | 1 150,50 | |
| 60 | 1 150,50 | |||
| 60 | 1 150,50 | |||
| 11.03.2025 | 09:14:04,841 | 1 | 1 150,50 | |
| 1 | 1 150,50 | |||
| 1 | 1 150,50 | |||
| 11.03.2025 | 09:14:04,036 | 1 | 1 150,50 | |
| 1 | 1 150,50 | |||
| 1 | 1 150,50 | |||
| 11.03.2025 | 09:14:03,690 | 5 | 1 150,00 | |
| 5 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 11.03.2025 | 09:14:02,532 | 1 | 1 150,50 | |
| 1 | 1 150,50 | |||
| 1 | 1 150,50 | |||
| 11.03.2025 | 09:13:59,173 | 2 | 1 150,50 | |
| 2 | 1 150,50 | |||
| 2 | 1 150,50 | |||
| 11.03.2025 | 09:13:58,308 | 20 | 1 150,50 | |
| 5 | 1 150,50 | |||
| 15 | 1 150,50 | |||
| 20 | 1 150,50 | |||
| 11.03.2025 | 09:13:51,354 | 796 | 1 150,00 | |
| 300 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 52 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 10 | 1 150,00 | |||
| 4 | 1 150,00 | |||
| 50 | 1 150,00 | |||
| 31 | 1 150,00 | |||
| 20 | 1 150,00 | |||
| 61 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 8 | 1 150,00 | |||
| 10 | 1 150,00 | |||
| 746 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 20 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 10 | 1 150,00 | |||
| 9 | 1 150,00 | |||
| 170 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 4 | 1 150,00 | |||
| 30 | 1 150,00 | |||
| 20 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 15 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 11.03.2025 | 09:13:41,068 | 43 | 1 149,00 | |
| 40 | 1 149,00 | |||
| 43 | 1 149,00 | |||
| 3 | 1 149,00 | |||
| 11.03.2025 | 09:13:40,374 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 11.03.2025 | 09:13:38,725 | 10 | 1 149,00 | |
| 10 | 1 149,00 | |||
| 10 | 1 149,00 | |||
| 11.03.2025 | 09:13:38,475 | 40 | 1 149,00 | |
| 40 | 1 149,00 | |||
| 40 | 1 149,00 | |||
| 11.03.2025 | 09:13:37,742 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 11.03.2025 | 09:13:36,476 | 3 | 1 148,50 | |
| 3 | 1 148,50 | |||
| 3 | 1 148,50 | |||
| 11.03.2025 | 09:13:33,564 | 50 | 1 149,00 | |
| 23 | 1 149,00 | |||
| 11 | 1 149,00 | |||
| 50 | 1 149,00 | |||
| 3 | 1 149,00 | |||
| 13 | 1 149,00 | |||
| 11.03.2025 | 09:13:33,177 | 11 | 1 149,00 | |
| 7 | 1 149,00 | |||
| 3 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 9 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 11.03.2025 | 09:13:14,228 | 60 | 1 149,00 | |
| 60 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 39 | 1 149,00 | |||
| 20 | 1 149,00 | |||
| 11.03.2025 | 09:13:14,081 | 60 | 1 149,00 | |
| 60 | 1 149,00 | |||
| 49 | 1 149,00 | |||
| 11 | 1 149,00 | |||
| 11.03.2025 | 09:13:13,146 | 5 | 1 147,50 | |
| 5 | 1 147,50 | |||
| 5 | 1 147,50 | |||
| 11.03.2025 | 09:13:08,994 | 2 | 1 148,00 | |
| 2 | 1 148,00 | |||
| 2 | 1 148,00 | |||
| 11.03.2025 | 09:13:04,634 | 1 | 1 148,50 | |
| 1 | 1 148,50 | |||
| 1 | 1 148,50 | |||
| 11.03.2025 | 09:13:01,852 | 50 | 1 148,50 | |
| 50 | 1 148,50 | |||
| 50 | 1 148,50 | |||
| 11.03.2025 | 09:13:01,099 | 1 | 1 148,50 | |
| 1 | 1 148,50 | |||
| 1 | 1 148,50 | |||
| 11.03.2025 | 09:13:00,010 | 6 | 1 147,50 | |
| 6 | 1 147,50 | |||
| 6 | 1 147,50 | |||
| 11.03.2025 | 09:12:59,607 | 1 | 1 148,50 | |
| 1 | 1 148,50 | |||
| 1 | 1 148,50 | |||
| 11.03.2025 | 09:12:55,762 | 5 | 1 147,50 | |
| 5 | 1 147,50 | |||
| 5 | 1 147,50 | |||
| 11.03.2025 | 09:12:51,455 | 1 | 1 147,50 | |
| 1 | 1 147,50 | |||
| 1 | 1 147,50 | |||
| 11.03.2025 | 09:12:49,254 | 50 | 1 147,50 | |
| 50 | 1 147,50 | |||
| 50 | 1 147,50 | |||
| 11.03.2025 | 09:12:48,961 | 3 | 1 147,50 | |
| 3 | 1 147,50 | |||
| 3 | 1 147,50 | |||
| 11.03.2025 | 09:12:48,230 | 1 | 1 148,50 | |
| 1 | 1 148,50 | |||
| 1 | 1 148,50 | |||
| 11.03.2025 | 09:12:44,315 | 45 | 1 148,00 | |
| 5 | 1 148,00 | |||
| 40 | 1 148,00 | |||
| 5 | 1 148,00 | |||
| 40 | 1 148,00 | |||
| 11.03.2025 | 09:12:42,463 | 60 | 1 148,00 | |
| 60 | 1 148,00 | |||
| 60 | 1 148,00 | |||
| 11.03.2025 | 09:12:39,252 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 20:42:50
Letzte Aktualisierung:
11.03.2025 @ 20:42:50