Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
12574
11192
108,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 19:49:05,073 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 03.03.2025 | 19:49:02,987 | 15 | 110,80 | |
| 15 | 110,80 | |||
| 15 | 110,80 | |||
| 03.03.2025 | 19:49:02,457 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 03.03.2025 | 19:48:58,910 | 75 | 110,72 | |
| 75 | 110,72 | |||
| 75 | 110,72 | |||
| 03.03.2025 | 19:48:58,301 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 03.03.2025 | 19:48:57,347 | 9 | 110,68 | |
| 9 | 110,68 | |||
| 9 | 110,68 | |||
| 03.03.2025 | 19:48:55,980 | 25 | 110,82 | |
| 25 | 110,82 | |||
| 25 | 110,82 | |||
| 03.03.2025 | 19:48:51,287 | 28 | 110,76 | |
| 28 | 110,76 | |||
| 28 | 110,76 | |||
| 03.03.2025 | 19:48:50,004 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 03.03.2025 | 19:48:43,931 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 03.03.2025 | 19:48:41,039 | 30 | 110,80 | |
| 30 | 110,80 | |||
| 30 | 110,80 | |||
| 03.03.2025 | 19:48:35,579 | 900 | 110,92 | |
| 900 | 110,92 | |||
| 900 | 110,92 | |||
| 03.03.2025 | 19:48:34,259 | 291 | 110,82 | |
| 291 | 110,82 | |||
| 291 | 110,82 | |||
| 03.03.2025 | 19:48:33,561 | 3 | 110,88 | |
| 3 | 110,88 | |||
| 3 | 110,88 | |||
| 03.03.2025 | 19:48:31,267 | 4 | 110,92 | |
| 4 | 110,92 | |||
| 4 | 110,92 | |||
| 03.03.2025 | 19:48:27,436 | 500 | 110,96 | |
| 500 | 110,96 | |||
| 10 | 110,96 | |||
| 490 | 110,96 | |||
| 03.03.2025 | 19:48:26,156 | 10 | 111,04 | |
| 10 | 111,04 | |||
| 10 | 111,04 | |||
| 03.03.2025 | 19:48:22,804 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 03.03.2025 | 19:48:19,857 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 03.03.2025 | 19:48:19,362 | 10 | 111,14 | |
| 10 | 111,14 | |||
| 10 | 111,14 | |||
| 03.03.2025 | 19:48:15,715 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 03.03.2025 | 19:48:12,184 | 69 | 111,00 | |
| 39 | 111,00 | |||
| 69 | 111,00 | |||
| 30 | 111,00 | |||
| 03.03.2025 | 19:48:11,697 | 5 | 111,02 | |
| 4 | 111,02 | |||
| 1 | 111,02 | |||
| 5 | 111,02 | |||
| 03.03.2025 | 19:48:08,132 | 195 | 110,86 | |
| 195 | 110,86 | |||
| 195 | 110,86 | |||
| 03.03.2025 | 19:48:07,338 | 751 | 110,78 | |
| 751 | 110,78 | |||
| 751 | 110,78 | |||
| 03.03.2025 | 19:48:03,316 | 300 | 110,66 | |
| 300 | 110,66 | |||
| 300 | 110,66 | |||
| 03.03.2025 | 19:48:00,615 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 03.03.2025 | 19:47:53,760 | 100 | 110,28 | |
| 100 | 110,28 | |||
| 100 | 110,28 | |||
| 03.03.2025 | 19:47:52,025 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 03.03.2025 | 19:47:48,949 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 03.03.2025 | 19:47:44,477 | 9 | 110,16 | |
| 9 | 110,16 | |||
| 9 | 110,16 | |||
| 03.03.2025 | 19:47:43,107 | 11 | 110,16 | |
| 11 | 110,16 | |||
| 11 | 110,16 | |||
| 03.03.2025 | 19:47:38,902 | 220 | 110,18 | |
| 220 | 110,18 | |||
| 220 | 110,18 | |||
| 03.03.2025 | 19:47:31,968 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 03.03.2025 | 19:47:25,967 | 9 | 110,26 | |
| 9 | 110,26 | |||
| 9 | 110,26 | |||
| 03.03.2025 | 19:47:25,038 | 15 | 110,24 | |
| 15 | 110,24 | |||
| 15 | 110,24 | |||
| 03.03.2025 | 19:47:22,470 | 32 | 110,28 | |
| 32 | 110,28 | |||
| 32 | 110,28 | |||
| 03.03.2025 | 19:47:19,065 | 40 | 110,28 | |
| 40 | 110,28 | |||
| 40 | 110,28 | |||
| 03.03.2025 | 19:47:11,064 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 03.03.2025 | 19:47:05,784 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 03.03.2025 | 19:47:01,461 | 18 | 110,22 | |
| 18 | 110,22 | |||
| 18 | 110,22 | |||
| 03.03.2025 | 19:46:59,550 | 30 | 110,22 | |
| 30 | 110,22 | |||
| 30 | 110,22 | |||
| 03.03.2025 | 19:46:55,717 | 22 | 110,18 | |
| 22 | 110,18 | |||
| 22 | 110,18 | |||
| 03.03.2025 | 19:46:54,955 | 50 | 110,18 | |
| 50 | 110,18 | |||
| 50 | 110,18 | |||
| 03.03.2025 | 19:46:54,141 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 03.03.2025 | 19:46:49,981 | 70 | 110,20 | |
| 70 | 110,20 | |||
| 70 | 110,20 | |||
| 03.03.2025 | 19:46:48,865 | 290 | 110,14 | |
| 290 | 110,14 | |||
| 290 | 110,14 | |||
| 03.03.2025 | 19:46:45,824 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 03.03.2025 | 19:46:45,304 | 28 | 110,22 | |
| 28 | 110,22 | |||
| 28 | 110,22 | |||
| 03.03.2025 | 19:46:45,072 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 03.03.2025 | 19:46:44,723 | 25 | 110,14 | |
| 25 | 110,14 | |||
| 23 | 110,14 | |||
| 2 | 110,14 | |||
| 03.03.2025 | 19:46:42,511 | 60 | 110,18 | |
| 60 | 110,18 | |||
| 60 | 110,18 | |||
| 03.03.2025 | 19:46:40,296 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 03.03.2025 | 19:46:37,712 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 03.03.2025 | 19:46:35,647 | 50 | 110,32 | |
| 50 | 110,32 | |||
| 50 | 110,32 | |||
| 03.03.2025 | 19:46:34,964 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 03.03.2025 | 19:46:32,230 | 50 | 110,26 | |
| 50 | 110,26 | |||
| 50 | 110,26 | |||
| 03.03.2025 | 19:46:31,141 | 23 | 110,20 | |
| 23 | 110,20 | |||
| 23 | 110,20 | |||
| 03.03.2025 | 19:46:30,483 | 19 | 110,24 | |
| 19 | 110,24 | |||
| 19 | 110,24 | |||
| 03.03.2025 | 19:46:26,573 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 03.03.2025 | 19:46:22,712 | 120 | 110,20 | |
| 120 | 110,20 | |||
| 90 | 110,20 | |||
| 20 | 110,20 | |||
| 10 | 110,20 | |||
| 03.03.2025 | 19:46:22,445 | 15 | 110,22 | |
| 15 | 110,22 | |||
| 15 | 110,22 | |||
| 03.03.2025 | 19:46:18,265 | 6 | 110,26 | |
| 6 | 110,26 | |||
| 6 | 110,26 | |||
| 03.03.2025 | 19:46:13,347 | 150 | 110,32 | |
| 150 | 110,32 | |||
| 150 | 110,32 | |||
| 03.03.2025 | 19:46:06,245 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 03.03.2025 | 19:46:01,951 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 03.03.2025 | 19:46:00,518 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 03.03.2025 | 19:45:59,048 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 03.03.2025 | 19:45:55,985 | 17 | 110,32 | |
| 17 | 110,32 | |||
| 17 | 110,32 | |||
| 03.03.2025 | 19:45:55,251 | 5 | 110,26 | |
| 5 | 110,26 | |||
| 5 | 110,26 | |||
| 03.03.2025 | 19:45:51,714 | 90 | 110,32 | |
| 90 | 110,32 | |||
| 90 | 110,32 | |||
| 03.03.2025 | 19:45:47,337 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 100 | 110,30 | |||
| 03.03.2025 | 19:45:47,179 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 03.03.2025 | 19:45:44,673 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 03.03.2025 | 19:45:44,142 | 20 | 110,26 | |
| 20 | 110,26 | |||
| 20 | 110,26 | |||
| 03.03.2025 | 19:45:27,107 | 17 | 110,22 | |
| 17 | 110,22 | |||
| 17 | 110,22 | |||
| 03.03.2025 | 19:45:23,495 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 03.03.2025 | 19:45:15,025 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 | |||
| 03.03.2025 | 19:45:14,020 | 50 | 110,12 | |
| 20 | 110,12 | |||
| 50 | 110,12 | |||
| 30 | 110,12 | |||
| 03.03.2025 | 19:45:11,897 | 55 | 110,18 | |
| 55 | 110,18 | |||
| 55 | 110,18 | |||
| 03.03.2025 | 19:45:09,107 | 170 | 110,24 | |
| 170 | 110,24 | |||
| 170 | 110,24 | |||
| 03.03.2025 | 19:45:06,617 | 50 | 110,20 | |
| 50 | 110,20 | |||
| 50 | 110,20 | |||
| 03.03.2025 | 19:45:04,171 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 03.03.2025 | 19:44:57,194 | 9 | 110,40 | |
| 9 | 110,40 | |||
| 9 | 110,40 | |||
| 03.03.2025 | 19:44:54,926 | 6 | 110,38 | |
| 6 | 110,38 | |||
| 6 | 110,38 | |||
| 03.03.2025 | 19:44:52,134 | 60 | 110,36 | |
| 60 | 110,36 | |||
| 60 | 110,36 | |||
| 03.03.2025 | 19:44:49,050 | 695 | 110,26 | |
| 695 | 110,26 | |||
| 695 | 110,26 | |||
| 03.03.2025 | 19:44:47,272 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 03.03.2025 | 19:44:45,433 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 03.03.2025 | 19:44:44,837 | 25 | 110,38 | |
| 25 | 110,38 | |||
| 25 | 110,38 | |||
| 03.03.2025 | 19:44:43,319 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 03.03.2025 | 19:44:41,205 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 03.03.2025 | 19:44:37,890 | 28 | 110,28 | |
| 28 | 110,28 | |||
| 28 | 110,28 | |||
| 03.03.2025 | 19:44:37,408 | 15 | 110,34 | |
| 15 | 110,34 | |||
| 15 | 110,34 | |||
| 03.03.2025 | 19:44:37,041 | 30 | 110,34 | |
| 30 | 110,34 | |||
| 30 | 110,34 | |||
| 03.03.2025 | 19:44:36,037 | 30 | 110,28 | |
| 30 | 110,28 | |||
| 30 | 110,28 | |||
| 03.03.2025 | 19:44:35,748 | 530 | 110,34 | |
| 530 | 110,34 | |||
| 530 | 110,34 | |||
| 03.03.2025 | 19:44:35,371 | 2 | 110,34 | |
| 2 | 110,34 | |||
| 2 | 110,34 | |||
| 03.03.2025 | 19:44:30,849 | 19 | 110,36 | |
| 19 | 110,36 | |||
| 19 | 110,36 | |||
| 03.03.2025 | 19:44:30,366 | 18 | 110,26 | |
| 18 | 110,26 | |||
| 18 | 110,26 | |||
| 03.03.2025 | 19:44:30,059 | 18 | 110,32 | |
| 18 | 110,32 | |||
| 18 | 110,32 | |||
| 03.03.2025 | 19:44:28,832 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 03.03.2025 | 19:44:26,803 | 250 | 110,30 | |
| 250 | 110,30 | |||
| 250 | 110,30 | |||
| 03.03.2025 | 19:44:25,148 | 30 | 110,36 | |
| 30 | 110,36 | |||
| 30 | 110,36 | |||
| 03.03.2025 | 19:44:17,076 | 25 | 110,38 | |
| 25 | 110,38 | |||
| 25 | 110,38 | |||
| 03.03.2025 | 19:44:15,702 | 220 | 110,40 | |
| 200 | 110,40 | |||
| 220 | 110,40 | |||
| 20 | 110,40 | |||
| 03.03.2025 | 19:44:12,667 | 60 | 110,44 | |
| 60 | 110,44 | |||
| 60 | 110,44 | |||
| 03.03.2025 | 19:44:03,431 | 15 | 110,56 | |
| 15 | 110,56 | |||
| 15 | 110,56 | |||
| 03.03.2025 | 19:44:02,936 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 03.03.2025 | 19:44:00,286 | 40 | 110,50 | |
| 40 | 110,50 | |||
| 40 | 110,50 | |||
| 03.03.2025 | 19:43:54,421 | 451 | 110,54 | |
| 451 | 110,54 | |||
| 451 | 110,54 | |||
| 03.03.2025 | 19:43:54,087 | 100 | 110,48 | |
| 100 | 110,48 | |||
| 100 | 110,48 | |||
| 03.03.2025 | 19:43:53,566 | 20 | 110,54 | |
| 20 | 110,54 | |||
| 20 | 110,54 | |||
| 03.03.2025 | 19:43:51,819 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 03.03.2025 | 19:43:51,699 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 03.03.2025 | 19:43:49,898 | 5 | 110,56 | |
| 5 | 110,56 | |||
| 5 | 110,56 | |||
| 03.03.2025 | 19:43:40,592 | 54 | 110,56 | |
| 54 | 110,56 | |||
| 54 | 110,56 | |||
| 03.03.2025 | 19:43:40,240 | 360 | 110,44 | |
| 360 | 110,44 | |||
| 360 | 110,44 | |||
| 03.03.2025 | 19:43:38,775 | 18 | 110,52 | |
| 18 | 110,52 | |||
| 18 | 110,52 | |||
| 03.03.2025 | 19:43:36,393 | 4 | 110,48 | |
| 4 | 110,48 | |||
| 4 | 110,48 | |||
| 03.03.2025 | 19:43:35,532 | 25 | 110,46 | |
| 25 | 110,46 | |||
| 25 | 110,46 | |||
| 03.03.2025 | 19:43:33,496 | 30 | 110,44 | |
| 30 | 110,44 | |||
| 30 | 110,44 | |||
| 03.03.2025 | 19:43:32,026 | 50 | 110,48 | |
| 50 | 110,48 | |||
| 50 | 110,48 | |||
| 03.03.2025 | 19:43:30,522 | 751 | 110,50 | |
| 751 | 110,50 | |||
| 751 | 110,50 | |||
| 03.03.2025 | 19:43:29,546 | 2 | 110,58 | |
| 2 | 110,58 | |||
| 2 | 110,58 | |||
| 03.03.2025 | 19:43:28,462 | 50 | 110,58 | |
| 50 | 110,58 | |||
| 50 | 110,58 | |||
| 03.03.2025 | 19:43:25,611 | 18 | 110,64 | |
| 18 | 110,64 | |||
| 18 | 110,64 | |||
| 03.03.2025 | 19:43:25,165 | 5 | 110,64 | |
| 5 | 110,64 | |||
| 5 | 110,64 | |||
| 03.03.2025 | 19:43:24,821 | 3 | 110,64 | |
| 3 | 110,64 | |||
| 3 | 110,64 | |||
| 03.03.2025 | 19:43:20,078 | 50 | 110,68 | |
| 50 | 110,68 | |||
| 50 | 110,68 | |||
| 03.03.2025 | 19:43:16,001 | 4 | 110,70 | |
| 4 | 110,70 | |||
| 4 | 110,70 | |||
| 03.03.2025 | 19:43:15,009 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 03.03.2025 | 19:43:13,140 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 03.03.2025 | 19:43:05,355 | 50 | 110,66 | |
| 50 | 110,66 | |||
| 50 | 110,66 | |||
| 03.03.2025 | 19:43:04,630 | 3 | 110,66 | |
| 3 | 110,66 | |||
| 3 | 110,66 | |||
| 03.03.2025 | 19:43:03,878 | 25 | 110,70 | |
| 25 | 110,70 | |||
| 25 | 110,70 | |||
| 03.03.2025 | 19:43:02,278 | 19 | 110,72 | |
| 19 | 110,72 | |||
| 19 | 110,72 | |||
| 03.03.2025 | 19:42:55,857 | 300 | 110,78 | |
| 300 | 110,78 | |||
| 300 | 110,78 | |||
| 03.03.2025 | 19:42:50,908 | 23 | 110,74 | |
| 23 | 110,74 | |||
| 23 | 110,74 | |||
| 03.03.2025 | 19:42:49,509 | 30 | 110,74 | |
| 30 | 110,74 | |||
| 30 | 110,74 | |||
| 03.03.2025 | 19:42:45,029 | 5 | 110,76 | |
| 5 | 110,76 | |||
| 5 | 110,76 | |||
| 03.03.2025 | 19:42:44,913 | 31 | 110,78 | |
| 31 | 110,78 | |||
| 31 | 110,78 | |||
| 03.03.2025 | 19:42:42,508 | 30 | 110,76 | |
| 30 | 110,76 | |||
| 30 | 110,76 | |||
| 03.03.2025 | 19:42:39,730 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 03.03.2025 | 19:42:39,523 | 136 | 110,76 | |
| 136 | 110,76 | |||
| 136 | 110,76 | |||
| 03.03.2025 | 19:42:38,074 | 400 | 110,70 | |
| 400 | 110,70 | |||
| 400 | 110,70 | |||
| 03.03.2025 | 19:42:36,961 | 5 | 110,76 | |
| 5 | 110,76 | |||
| 5 | 110,76 | |||
| 03.03.2025 | 19:42:34,402 | 31 | 110,62 | |
| 31 | 110,62 | |||
| 31 | 110,62 | |||
| 03.03.2025 | 19:42:31,598 | 750 | 110,64 | |
| 750 | 110,64 | |||
| 750 | 110,64 | |||
| 03.03.2025 | 19:42:30,359 | 23 | 110,68 | |
| 23 | 110,68 | |||
| 23 | 110,68 | |||
| 03.03.2025 | 19:42:29,907 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 03.03.2025 | 19:42:23,887 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 03.03.2025 | 19:42:22,997 | 2 | 110,54 | |
| 2 | 110,54 | |||
| 2 | 110,54 | |||
| 03.03.2025 | 19:42:11,760 | 30 | 110,42 | |
| 30 | 110,42 | |||
| 30 | 110,42 | |||
| 03.03.2025 | 19:42:05,682 | 136 | 110,44 | |
| 136 | 110,44 | |||
| 136 | 110,44 | |||
| 03.03.2025 | 19:41:56,156 | 30 | 110,52 | |
| 30 | 110,52 | |||
| 30 | 110,52 | |||
| 03.03.2025 | 19:41:53,794 | 150 | 110,42 | |
| 150 | 110,42 | |||
| 150 | 110,42 | |||
| 03.03.2025 | 19:41:49,763 | 100 | 110,56 | |
| 100 | 110,56 | |||
| 100 | 110,56 | |||
| 03.03.2025 | 19:41:46,861 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 03.03.2025 | 19:41:43,497 | 200 | 110,42 | |
| 200 | 110,42 | |||
| 200 | 110,42 | |||
| 03.03.2025 | 19:41:42,103 | 13 | 110,48 | |
| 13 | 110,48 | |||
| 13 | 110,48 | |||
| 03.03.2025 | 19:41:31,135 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 03.03.2025 | 19:41:26,915 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 03.03.2025 | 19:41:16,993 | 30 | 110,38 | |
| 30 | 110,38 | |||
| 30 | 110,38 | |||
| 03.03.2025 | 19:41:13,837 | 3 | 110,38 | |
| 3 | 110,38 | |||
| 3 | 110,38 | |||
| 03.03.2025 | 19:40:57,706 | 19 | 110,30 | |
| 19 | 110,30 | |||
| 19 | 110,30 | |||
| 03.03.2025 | 19:40:56,523 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 03.03.2025 | 19:40:53,790 | 20 | 110,32 | |
| 20 | 110,32 | |||
| 20 | 110,32 | |||
| 03.03.2025 | 19:40:52,278 | 15 | 110,34 | |
| 15 | 110,34 | |||
| 15 | 110,34 | |||
| 03.03.2025 | 19:40:51,370 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 03.03.2025 | 19:40:47,199 | 100 | 110,32 | |
| 100 | 110,32 | |||
| 100 | 110,32 | |||
| 03.03.2025 | 19:40:43,336 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 03.03.2025 | 19:40:38,219 | 240 | 110,24 | |
| 240 | 110,24 | |||
| 240 | 110,24 | |||
| 03.03.2025 | 19:40:34,978 | 19 | 110,32 | |
| 19 | 110,32 | |||
| 19 | 110,32 | |||
| 03.03.2025 | 19:40:34,160 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 03.03.2025 | 19:40:33,670 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 03.03.2025 | 19:40:25,142 | 9 | 110,28 | |
| 9 | 110,28 | |||
| 9 | 110,28 | |||
| 03.03.2025 | 19:40:19,377 | 23 | 110,24 | |
| 23 | 110,24 | |||
| 23 | 110,24 | |||
| 03.03.2025 | 19:40:18,875 | 80 | 110,22 | |
| 80 | 110,22 | |||
| 80 | 110,22 | |||
| 03.03.2025 | 19:40:18,190 | 65 | 110,22 | |
| 65 | 110,22 | |||
| 65 | 110,22 | |||
| 03.03.2025 | 19:40:06,423 | 85 | 110,20 | |
| 85 | 110,20 | |||
| 85 | 110,20 | |||
| 03.03.2025 | 19:40:02,377 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 03.03.2025 | 19:40:00,719 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 03.03.2025 | 19:39:58,793 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 03.03.2025 | 19:39:56,693 | 450 | 110,12 | |
| 450 | 110,12 | |||
| 450 | 110,12 | |||
| 03.03.2025 | 19:39:56,016 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 03.03.2025 | 19:39:54,041 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 03.03.2025 | 19:39:53,918 | 200 | 110,18 | |
| 200 | 110,18 | |||
| 200 | 110,18 | |||
| 03.03.2025 | 19:39:53,469 | 66 | 110,12 | |
| 66 | 110,12 | |||
| 66 | 110,12 | |||
| 03.03.2025 | 19:39:51,070 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 03.03.2025 | 19:39:50,209 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 03.03.2025 | 19:39:43,180 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 03.03.2025 | 19:39:39,916 | 11 | 110,12 | |
| 11 | 110,12 | |||
| 11 | 110,12 | |||
| 03.03.2025 | 19:39:35,765 | 50 | 110,00 | |
| 5 | 110,00 | |||
| 45 | 110,00 | |||
| 50 | 110,00 | |||
| 03.03.2025 | 19:39:29,448 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 03.03.2025 | 19:39:26,131 | 4 | 110,10 | |
| 4 | 110,10 | |||
| 4 | 110,10 | |||
| 03.03.2025 | 19:39:23,210 | 15 | 110,12 | |
| 15 | 110,12 | |||
| 15 | 110,12 | |||
| 03.03.2025 | 19:39:22,175 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 03.03.2025 | 19:39:12,984 | 9 | 110,10 | |
| 9 | 110,10 | |||
| 9 | 110,10 | |||
| 03.03.2025 | 19:39:12,647 | 8 | 110,02 | |
| 8 | 110,02 | |||
| 8 | 110,02 | |||
| 03.03.2025 | 19:39:10,110 | 75 | 109,94 | |
| 75 | 109,94 | |||
| 75 | 109,94 | |||
| 03.03.2025 | 19:39:09,933 | 832 | 110,00 | |
| 20 | 110,00 | |||
| 50 | 110,00 | |||
| 100 | 110,00 | |||
| 200 | 110,00 | |||
| 50 | 110,00 | |||
| 5 | 110,00 | |||
| 50 | 110,00 | |||
| 240 | 110,00 | |||
| 832 | 110,00 | |||
| 10 | 110,00 | |||
| 7 | 110,00 | |||
| 5 | 110,00 | |||
| 20 | 110,00 | |||
| 45 | 110,00 | |||
| 30 | 110,00 | |||
| 03.03.2025 | 19:39:05,192 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 03.03.2025 | 19:39:03,628 | 24 | 110,06 | |
| 24 | 110,06 | |||
| 24 | 110,06 | |||
| 03.03.2025 | 19:39:03,425 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 03.03.2025 | 19:39:01,122 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 03.03.2025 | 19:39:00,836 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 03.03.2025 | 19:39:00,737 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 03.03.2025 | 19:38:57,677 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 03.03.2025 | 19:38:54,822 | 155 | 110,12 | |
| 155 | 110,12 | |||
| 20 | 110,12 | |||
| 135 | 110,12 | |||
| 03.03.2025 | 19:38:45,588 | 125 | 110,12 | |
| 125 | 110,12 | |||
| 125 | 110,12 | |||
| 03.03.2025 | 19:38:45,350 | 90 | 110,12 | |
| 90 | 110,12 | |||
| 90 | 110,12 | |||
| 03.03.2025 | 19:38:43,756 | 4 | 110,04 | |
| 4 | 110,04 | |||
| 4 | 110,04 | |||
| 03.03.2025 | 19:38:43,383 | 40 | 110,10 | |
| 40 | 110,10 | |||
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 03.03.2025 | 19:38:38,605 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 03.03.2025 | 19:38:32,919 | 145 | 110,16 | |
| 145 | 110,16 | |||
| 9 | 110,16 | |||
| 136 | 110,16 | |||
| 03.03.2025 | 19:38:31,760 | 320 | 110,18 | |
| 320 | 110,18 | |||
| 320 | 110,18 | |||
| 03.03.2025 | 19:38:31,309 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 03.03.2025 | 19:38:27,315 | 250 | 110,28 | |
| 250 | 110,28 | |||
| 250 | 110,28 | |||
| 03.03.2025 | 19:38:26,735 | 2 | 110,24 | |
| 2 | 110,24 | |||
| 2 | 110,24 | |||
| 03.03.2025 | 19:38:23,360 | 15 | 110,24 | |
| 15 | 110,24 | |||
| 15 | 110,24 | |||
| 03.03.2025 | 19:38:23,195 | 100 | 110,26 | |
| 100 | 110,26 | |||
| 100 | 110,26 | |||
| 03.03.2025 | 19:38:22,376 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 03.03.2025 | 19:38:19,760 | 40 | 110,20 | |
| 40 | 110,20 | |||
| 15 | 110,20 | |||
| 25 | 110,20 | |||
| 03.03.2025 | 19:38:18,584 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 03.03.2025 | 19:38:13,804 | 60 | 110,22 | |
| 60 | 110,22 | |||
| 60 | 110,22 | |||
| 03.03.2025 | 19:38:13,217 | 70 | 110,22 | |
| 70 | 110,22 | |||
| 70 | 110,22 | |||
| 03.03.2025 | 19:38:11,273 | 2 | 110,22 | |
| 2 | 110,22 | |||
| 2 | 110,22 | |||
| 03.03.2025 | 19:38:11,096 | 35 | 110,14 | |
| 35 | 110,14 | |||
| 35 | 110,14 | |||
| 03.03.2025 | 19:38:04,722 | 6 | 110,08 | |
| 4 | 110,08 | |||
| 2 | 110,08 | |||
| 6 | 110,08 | |||
| 03.03.2025 | 19:38:02,582 | 65 | 110,06 | |
| 65 | 110,06 | |||
| 40 | 110,06 | |||
| 25 | 110,06 | |||
| 03.03.2025 | 19:38:02,106 | 9 | 110,14 | |
| 9 | 110,14 | |||
| 9 | 110,14 | |||
| 03.03.2025 | 19:38:00,228 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 03.03.2025 | 19:37:58,958 | 3 | 110,14 | |
| 3 | 110,14 | |||
| 3 | 110,14 | |||
| 03.03.2025 | 19:37:57,960 | 15 | 110,08 | |
| 15 | 110,08 | |||
| 15 | 110,08 | |||
| 03.03.2025 | 19:37:57,235 | 15 | 110,14 | |
| 15 | 110,14 | |||
| 15 | 110,14 | |||
| 03.03.2025 | 19:37:54,770 | 25 | 110,08 | |
| 25 | 110,08 | |||
| 25 | 110,08 | |||
| 03.03.2025 | 19:37:52,853 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 03.03.2025 | 19:37:48,585 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 03.03.2025 | 19:37:48,300 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 03.03.2025 | 19:37:42,982 | 6 | 110,18 | |
| 6 | 110,18 | |||
| 6 | 110,18 | |||
| 03.03.2025 | 19:37:42,551 | 6 | 110,24 | |
| 6 | 110,24 | |||
| 6 | 110,24 | |||
| 03.03.2025 | 19:37:42,398 | 13 | 110,18 | |
| 13 | 110,18 | |||
| 13 | 110,18 | |||
| 03.03.2025 | 19:37:41,179 | 11 | 110,20 | |
| 11 | 110,20 | |||
| 11 | 110,20 | |||
| 03.03.2025 | 19:37:40,649 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 03.03.2025 | 19:37:40,471 | 33 | 110,10 | |
| 33 | 110,10 | |||
| 33 | 110,10 | |||
| 03.03.2025 | 19:37:39,832 | 3 | 110,14 | |
| 3 | 110,14 | |||
| 3 | 110,14 | |||
| 03.03.2025 | 19:37:37,819 | 1 000 | 110,06 | |
| 1 000 | 110,06 | |||
| 1 000 | 110,06 | |||
| 03.03.2025 | 19:37:35,113 | 6 | 110,08 | |
| 6 | 110,08 | |||
| 6 | 110,08 | |||
| 03.03.2025 | 19:37:34,677 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 03.03.2025 | 19:37:29,463 | 50 | 110,04 | |
| 50 | 110,04 | |||
| 50 | 110,04 | |||
| 03.03.2025 | 19:37:19,474 | 27 | 110,12 | |
| 27 | 110,12 | |||
| 27 | 110,12 | |||
| 03.03.2025 | 19:37:18,568 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 2 | 110,08 | |||
| 8 | 110,08 | |||
| 03.03.2025 | 19:37:16,017 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 03.03.2025 | 19:37:13,716 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 03.03.2025 | 19:37:11,357 | 4 | 110,18 | |
| 4 | 110,18 | |||
| 4 | 110,18 | |||
| 03.03.2025 | 19:37:10,681 | 25 | 110,20 | |
| 25 | 110,20 | |||
| 25 | 110,20 | |||
| 03.03.2025 | 19:37:09,121 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 03.03.2025 | 19:37:01,586 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 03.03.2025 | 19:36:54,267 | 35 | 110,04 | |
| 35 | 110,04 | |||
| 35 | 110,04 | |||
| 03.03.2025 | 19:36:51,820 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 03.03.2025 | 19:36:48,327 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 03.03.2025 | 19:36:45,770 | 27 | 110,14 | |
| 27 | 110,14 | |||
| 27 | 110,14 | |||
| 03.03.2025 | 19:36:45,383 | 4 | 110,08 | |
| 4 | 110,08 | |||
| 4 | 110,08 | |||
| 03.03.2025 | 19:36:44,857 | 150 | 110,14 | |
| 150 | 110,14 | |||
| 150 | 110,14 | |||
| 03.03.2025 | 19:36:43,735 | 30 | 110,10 | |
| 30 | 110,10 | |||
| 30 | 110,10 | |||
| 03.03.2025 | 19:36:43,086 | 175 | 110,14 | |
| 175 | 110,14 | |||
| 175 | 110,14 | |||
| 03.03.2025 | 19:36:34,921 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 03.03.2025 | 19:36:33,167 | 12 | 110,16 | |
| 12 | 110,16 | |||
| 12 | 110,16 | |||
| 03.03.2025 | 19:36:31,159 | 16 | 110,20 | |
| 16 | 110,20 | |||
| 16 | 110,20 | |||
| 03.03.2025 | 19:36:29,578 | 50 | 110,14 | |
| 50 | 110,14 | |||
| 50 | 110,14 | |||
| 03.03.2025 | 19:36:29,369 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 03.03.2025 | 19:36:25,907 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 03.03.2025 | 19:36:24,436 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 03.03.2025 | 19:36:21,641 | 16 | 110,18 | |
| 16 | 110,18 | |||
| 16 | 110,18 | |||
| 03.03.2025 | 19:36:21,316 | 900 | 110,20 | |
| 900 | 110,20 | |||
| 900 | 110,20 | |||
| 03.03.2025 | 19:36:17,559 | 30 | 110,18 | |
| 30 | 110,18 | |||
| 30 | 110,18 | |||
| 03.03.2025 | 19:36:16,799 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 03.03.2025 | 19:36:15,466 | 250 | 110,24 | |
| 250 | 110,24 | |||
| 250 | 110,24 | |||
| 03.03.2025 | 19:36:08,748 | 2 | 110,26 | |
| 2 | 110,26 | |||
| 2 | 110,26 | |||
| 03.03.2025 | 19:36:07,699 | 750 | 110,20 | |
| 750 | 110,20 | |||
| 750 | 110,20 | |||
| 03.03.2025 | 19:36:03,138 | 2 | 110,32 | |
| 2 | 110,32 | |||
| 2 | 110,32 | |||
| 03.03.2025 | 19:35:59,383 | 600 | 110,34 | |
| 598 | 110,34 | |||
| 600 | 110,34 | |||
| 2 | 110,34 | |||
| 03.03.2025 | 19:35:57,936 | 19 | 110,40 | |
| 19 | 110,40 | |||
| 19 | 110,40 | |||
| 03.03.2025 | 19:35:57,768 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 03.03.2025 | 19:35:56,565 | 30 | 110,40 | |
| 30 | 110,40 | |||
| 30 | 110,40 | |||
| 03.03.2025 | 19:35:56,110 | 15 | 110,42 | |
| 15 | 110,42 | |||
| 15 | 110,42 | |||
| 03.03.2025 | 19:35:51,266 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 03.03.2025 | 19:35:50,231 | 18 | 110,48 | |
| 18 | 110,48 | |||
| 18 | 110,48 | |||
| 03.03.2025 | 19:35:50,107 | 125 | 110,48 | |
| 125 | 110,48 | |||
| 125 | 110,48 | |||
| 03.03.2025 | 19:35:49,543 | 50 | 110,46 | |
| 50 | 110,46 | |||
| 50 | 110,46 | |||
| 03.03.2025 | 19:35:46,921 | 30 | 110,46 | |
| 30 | 110,46 | |||
| 30 | 110,46 | |||
| 03.03.2025 | 19:35:45,551 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 03.03.2025 | 19:35:44,062 | 3 | 110,42 | |
| 3 | 110,42 | |||
| 3 | 110,42 | |||
| 03.03.2025 | 19:35:41,261 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 03.03.2025 | 19:35:38,475 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 03.03.2025 | 19:35:35,032 | 200 | 110,48 | |
| 200 | 110,48 | |||
| 200 | 110,48 | |||
| 03.03.2025 | 19:35:30,674 | 19 | 110,46 | |
| 19 | 110,46 | |||
| 9 | 110,46 | |||
| 10 | 110,46 | |||
| 03.03.2025 | 19:35:29,557 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 03.03.2025 | 19:35:27,440 | 200 | 110,34 | |
| 200 | 110,34 | |||
| 200 | 110,34 | |||
| 03.03.2025 | 19:35:22,831 | 1 450 | 110,30 | |
| 1 450 | 110,30 | |||
| 1 450 | 110,30 | |||
| 03.03.2025 | 19:35:21,135 | 70 | 110,40 | |
| 70 | 110,40 | |||
| 70 | 110,40 | |||
| 03.03.2025 | 19:35:18,855 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 03.03.2025 | 19:35:13,603 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 03.03.2025 | 19:35:13,484 | 750 | 110,30 | |
| 750 | 110,30 | |||
| 750 | 110,30 | |||
| 03.03.2025 | 19:35:10,731 | 250 | 110,22 | |
| 250 | 110,22 | |||
| 250 | 110,22 | |||
| 03.03.2025 | 19:35:05,997 | 80 | 110,20 | |
| 80 | 110,20 | |||
| 80 | 110,20 | |||
| 03.03.2025 | 19:35:05,006 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 03.03.2025 | 19:35:02,406 | 21 | 110,28 | |
| 21 | 110,28 | |||
| 21 | 110,28 | |||
| 03.03.2025 | 19:34:58,034 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 03.03.2025 | 19:34:56,440 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 | |||
| 03.03.2025 | 19:34:54,839 | 3 | 110,18 | |
| 3 | 110,18 | |||
| 3 | 110,18 | |||
| 03.03.2025 | 19:34:54,237 | 8 | 110,14 | |
| 8 | 110,14 | |||
| 8 | 110,14 | |||
| 03.03.2025 | 19:34:52,886 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 03.03.2025 | 19:34:52,002 | 20 | 110,22 | |
| 20 | 110,22 | |||
| 8 | 110,22 | |||
| 12 | 110,22 | |||
| 03.03.2025 | 19:34:47,297 | 19 | 110,20 | |
| 19 | 110,20 | |||
| 19 | 110,20 | |||
| 03.03.2025 | 19:34:45,178 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 03.03.2025 | 19:34:44,456 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 03.03.2025 | 19:34:38,397 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 03.03.2025 | 19:34:37,030 | 19 | 110,20 | |
| 19 | 110,20 | |||
| 19 | 110,20 | |||
| 03.03.2025 | 19:34:34,873 | 4 | 110,16 | |
| 4 | 110,16 | |||
| 4 | 110,16 | |||
| 03.03.2025 | 19:34:34,621 | 625 | 110,08 | |
| 625 | 110,08 | |||
| 625 | 110,08 | |||
| 03.03.2025 | 19:34:18,258 | 1 500 | 110,20 | |
| 1 500 | 110,20 | |||
| 1 500 | 110,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 22:00:00
Letzte Aktualisierung:
03.03.2025 @ 22:00:00