Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13037
13138
1379,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 11:36:26,063 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 19.03.2025 | 11:36:25,706 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 11:36:24,600 | 15 | 1 370,50 | |
| 15 | 1 370,50 | |||
| 15 | 1 370,50 | |||
| 19.03.2025 | 11:36:24,397 | 23 | 1 370,50 | |
| 23 | 1 370,50 | |||
| 23 | 1 370,50 | |||
| 19.03.2025 | 11:36:24,202 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 11:36:22,986 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 11:36:22,765 | 6 | 1 372,50 | |
| 6 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 19.03.2025 | 11:36:21,681 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 11:36:19,068 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 19.03.2025 | 11:36:18,512 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 19.03.2025 | 11:36:18,076 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 19.03.2025 | 11:36:15,966 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 11:36:13,536 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 19.03.2025 | 11:36:13,297 | 50 | 1 371,50 | |
| 50 | 1 371,50 | |||
| 50 | 1 371,50 | |||
| 19.03.2025 | 11:36:13,119 | 20 | 1 371,50 | |
| 20 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 19.03.2025 | 11:36:13,019 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 11:36:12,818 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 11:36:11,836 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 19.03.2025 | 11:36:10,942 | 80 | 1 371,00 | |
| 80 | 1 371,00 | |||
| 80 | 1 371,00 | |||
| 19.03.2025 | 11:36:10,131 | 20 | 1 371,00 | |
| 20 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 19.03.2025 | 11:36:10,044 | 20 | 1 371,00 | |
| 20 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 19.03.2025 | 11:36:07,558 | 20 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 19.03.2025 | 11:36:07,458 | 29 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 29 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 19.03.2025 | 11:36:06,439 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 19.03.2025 | 11:36:03,068 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 19.03.2025 | 11:36:02,703 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 19.03.2025 | 11:36:02,512 | 25 | 1 370,50 | |
| 25 | 1 370,50 | |||
| 25 | 1 370,50 | |||
| 19.03.2025 | 11:36:01,870 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 19.03.2025 | 11:36:01,736 | 4 | 1 370,50 | |
| 4 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 19.03.2025 | 11:35:59,155 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 19.03.2025 | 11:35:58,653 | 15 | 1 372,00 | |
| 15 | 1 372,00 | |||
| 15 | 1 372,00 | |||
| 19.03.2025 | 11:35:58,202 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 11:35:57,921 | 6 | 1 372,50 | |
| 6 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 19.03.2025 | 11:35:56,993 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 19.03.2025 | 11:35:56,079 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 19.03.2025 | 11:35:53,062 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 11:35:52,058 | 8 | 1 372,50 | |
| 8 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 19.03.2025 | 11:35:51,355 | 15 | 1 372,50 | |
| 15 | 1 372,50 | |||
| 15 | 1 372,50 | |||
| 19.03.2025 | 11:35:50,189 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 19.03.2025 | 11:35:48,324 | 14 | 1 371,50 | |
| 14 | 1 371,50 | |||
| 14 | 1 371,50 | |||
| 19.03.2025 | 11:35:47,679 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 19.03.2025 | 11:35:47,535 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 19.03.2025 | 11:35:46,612 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 11:35:44,392 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 19.03.2025 | 11:35:43,167 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19.03.2025 | 11:35:42,477 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 11:35:41,481 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 11:35:40,468 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 19.03.2025 | 11:35:40,385 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 11:35:39,769 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 11:35:38,960 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 11:35:38,535 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 19.03.2025 | 11:35:38,143 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 19.03.2025 | 11:35:37,602 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 19.03.2025 | 11:35:36,535 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 19.03.2025 | 11:35:35,979 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 19.03.2025 | 11:35:35,153 | 42 | 1 376,00 | |
| 34 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 7 | 1 376,00 | |||
| 35 | 1 376,00 | |||
| 7 | 1 376,00 | |||
| 19.03.2025 | 11:35:34,880 | 100 | 1 376,00 | |
| 100 | 1 376,00 | |||
| 100 | 1 376,00 | |||
| 19.03.2025 | 11:35:34,594 | 128 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 100 | 1 376,00 | |||
| 18 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 100 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 19 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 19.03.2025 | 11:35:26,319 | 100 | 1 379,00 | |
| 100 | 1 379,00 | |||
| 100 | 1 379,00 | |||
| 19.03.2025 | 11:35:25,862 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 19.03.2025 | 11:35:25,639 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 11:35:23,031 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 19.03.2025 | 11:35:21,517 | 9 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 9 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19.03.2025 | 11:35:21,415 | 222 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 7 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 8 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 200 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 7 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 18 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 28 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 28 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 32 | 1 377,00 | |||
| 14 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 8 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 19.03.2025 | 11:34:19,200 | 100 | 1 376,00 | |
| 100 | 1 376,00 | |||
| 100 | 1 376,00 | |||
| 19.03.2025 | 11:34:17,291 | 55 | 1 376,00 | |
| 55 | 1 376,00 | |||
| 55 | 1 376,00 | |||
| 19.03.2025 | 11:34:17,053 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 11:34:16,748 | 22 | 1 375,50 | |
| 22 | 1 375,50 | |||
| 22 | 1 375,50 | |||
| 19.03.2025 | 11:34:16,084 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 19.03.2025 | 11:34:15,805 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19.03.2025 | 11:34:14,532 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 11:34:13,220 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 11:34:12,918 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 11:34:12,426 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 19.03.2025 | 11:34:12,027 | 31 | 1 374,00 | |
| 31 | 1 374,00 | |||
| 31 | 1 374,00 | |||
| 19.03.2025 | 11:34:11,857 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 19.03.2025 | 11:34:11,405 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 19.03.2025 | 11:34:10,807 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 11:34:07,039 | 8 | 1 377,50 | |
| 8 | 1 377,50 | |||
| 8 | 1 377,50 | |||
| 19.03.2025 | 11:34:05,568 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 11:34:05,305 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 11:34:05,152 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 19.03.2025 | 11:34:03,571 | 15 | 1 376,00 | |
| 15 | 1 376,00 | |||
| 15 | 1 376,00 | |||
| 19.03.2025 | 11:34:02,843 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 11:34:02,229 | 4 | 1 377,00 | |
| 4 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 19.03.2025 | 11:34:01,976 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 19.03.2025 | 11:34:01,843 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 19.03.2025 | 11:34:01,695 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 11:34:01,444 | 11 | 1 375,00 | |
| 11 | 1 375,00 | |||
| 11 | 1 375,00 | |||
| 19.03.2025 | 11:34:01,351 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 19.03.2025 | 11:34:00,512 | 15 | 1 377,00 | |
| 15 | 1 377,00 | |||
| 15 | 1 377,00 | |||
| 19.03.2025 | 11:33:59,355 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 19.03.2025 | 11:33:57,809 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 11:33:57,108 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 11:33:56,698 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 11:33:55,772 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 19.03.2025 | 11:33:54,911 | 8 | 1 374,50 | |
| 8 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 19.03.2025 | 11:33:54,596 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 19.03.2025 | 11:33:53,168 | 9 | 1 375,00 | |
| 9 | 1 375,00 | |||
| 9 | 1 375,00 | |||
| 19.03.2025 | 11:33:52,448 | 21 | 1 375,00 | |
| 21 | 1 375,00 | |||
| 21 | 1 375,00 | |||
| 19.03.2025 | 11:33:52,064 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 11:33:51,777 | 14 | 1 374,00 | |
| 14 | 1 374,00 | |||
| 14 | 1 374,00 | |||
| 19.03.2025 | 11:33:51,053 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 11:33:50,148 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 19.03.2025 | 11:33:50,076 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 19.03.2025 | 11:33:49,643 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 11:33:49,439 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 19.03.2025 | 11:33:49,306 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 19.03.2025 | 11:33:49,207 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 11:33:48,559 | 22 | 1 375,50 | |
| 22 | 1 375,50 | |||
| 22 | 1 375,50 | |||
| 19.03.2025 | 11:33:48,291 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 11:33:47,962 | 19 | 1 376,00 | |
| 19 | 1 376,00 | |||
| 19 | 1 376,00 | |||
| 19.03.2025 | 11:33:46,572 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 19.03.2025 | 11:33:46,414 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 19.03.2025 | 11:33:46,327 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19.03.2025 | 11:33:44,911 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 11:33:44,412 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 11:33:43,064 | 30 | 1 374,50 | |
| 30 | 1 374,50 | |||
| 30 | 1 374,50 | |||
| 19.03.2025 | 11:33:42,537 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 19.03.2025 | 11:33:39,202 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 19.03.2025 | 11:33:36,091 | 70 | 1 373,00 | |
| 70 | 1 373,00 | |||
| 70 | 1 373,00 | |||
| 19.03.2025 | 11:33:34,737 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 11:33:34,397 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 11:33:33,946 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 19.03.2025 | 11:33:32,660 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 19.03.2025 | 11:33:32,550 | 9 | 1 375,00 | |
| 9 | 1 375,00 | |||
| 9 | 1 375,00 | |||
| 19.03.2025 | 11:33:32,364 | 50 | 1 375,00 | |
| 50 | 1 375,00 | |||
| 50 | 1 375,00 | |||
| 19.03.2025 | 11:33:31,860 | 19 | 1 373,50 | |
| 9 | 1 373,50 | |||
| 12 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 7 | 1 373,50 | |||
| 19.03.2025 | 11:33:31,368 | 75 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 75 | 1 373,50 | |||
| 6 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 11:33:30,088 | 100 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 70 | 1 373,00 | |||
| 100 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 25 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 11:33:22,531 | 887 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 35 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 200 | 1 380,00 | |||
| 447 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 200 | 1 380,00 | |||
| 95 | 1 380,00 | |||
| 783 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 11:33:17,554 | 100 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 26 | 1 378,00 | |||
| 100 | 1 378,00 | |||
| 72 | 1 378,00 | |||
| 19.03.2025 | 11:33:10,403 | 4 | 1 380,50 | |
| 4 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 19.03.2025 | 11:33:09,500 | 13 | 1 381,00 | |
| 13 | 1 381,00 | |||
| 13 | 1 381,00 | |||
| 19.03.2025 | 11:33:09,157 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 19.03.2025 | 11:33:09,050 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 19.03.2025 | 11:33:08,949 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 19.03.2025 | 11:33:07,371 | 6 | 1 381,50 | |
| 6 | 1 381,50 | |||
| 6 | 1 381,50 | |||
| 19.03.2025 | 11:33:04,147 | 19 | 1 382,50 | |
| 9 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 6 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 19 | 1 382,50 | |||
| 19.03.2025 | 11:33:04,085 | 121 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 100 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 11 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 12 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 87 | 1 380,00 | |||
| 19.03.2025 | 11:32:55,363 | 817 | 1 380,00 | |
| 817 | 1 380,00 | |||
| 6 | 1 380,00 | |||
| 9 | 1 380,00 | |||
| 790 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 19.03.2025 | 11:32:51,136 | 21 | 1 380,00 | |
| 21 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 19.03.2025 | 11:32:50,960 | 20 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 19.03.2025 | 11:32:50,797 | 20 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 19.03.2025 | 11:32:50,584 | 40 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 19 | 1 380,00 | |||
| 25 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 15 | 1 380,00 | |||
| 19.03.2025 | 11:32:50,435 | 20 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 19.03.2025 | 11:32:50,264 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 19.03.2025 | 11:32:50,106 | 40 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 34 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 19.03.2025 | 11:32:49,839 | 40 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 11:32:49,660 | 42 | 1 380,00 | |
| 42 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 11:32:35,054 | 40 | 1 379,50 | |
| 40 | 1 379,50 | |||
| 40 | 1 379,50 | |||
| 19.03.2025 | 11:32:34,908 | 30 | 1 379,00 | |
| 30 | 1 379,00 | |||
| 20 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 19.03.2025 | 11:32:34,664 | 20 | 1 379,00 | |
| 20 | 1 379,00 | |||
| 20 | 1 379,00 | |||
| 19.03.2025 | 11:32:34,563 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 19.03.2025 | 11:32:34,438 | 4 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 11:32:34,151 | 40 | 1 379,00 | |
| 40 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 19.03.2025 | 11:32:34,039 | 4 | 1 380,50 | |
| 4 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 19.03.2025 | 11:32:33,864 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 11:32:33,754 | 11 | 1 379,00 | |
| 11 | 1 379,00 | |||
| 11 | 1 379,00 | |||
| 19.03.2025 | 11:32:33,255 | 4 | 1 379,50 | |
| 4 | 1 379,50 | |||
| 4 | 1 379,50 | |||
| 19.03.2025 | 11:32:33,089 | 36 | 1 378,00 | |
| 34 | 1 378,00 | |||
| 36 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 19.03.2025 | 11:32:32,817 | 40 | 1 378,00 | |
| 14 | 1 378,00 | |||
| 40 | 1 378,00 | |||
| 26 | 1 378,00 | |||
| 19.03.2025 | 11:32:31,216 | 40 | 1 379,00 | |
| 40 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 19.03.2025 | 11:32:30,741 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 19.03.2025 | 11:32:29,791 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 19.03.2025 | 11:32:29,554 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 19.03.2025 | 11:32:29,429 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 11:32:29,132 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 11:32:28,781 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 19.03.2025 | 11:32:27,766 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 19.03.2025 | 11:32:27,488 | 40 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 30 | 1 380,00 | |||
| 19.03.2025 | 11:32:26,904 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 19.03.2025 | 11:32:23,909 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 11:32:23,789 | 9 | 1 380,00 | |
| 4 | 1 380,00 | |||
| 8 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 11:32:19,382 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 11:32:19,211 | 6 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 19.03.2025 | 11:32:18,955 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 11:32:18,741 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 11:32:18,474 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 11:32:17,425 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 19.03.2025 | 11:32:17,047 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 19.03.2025 | 11:32:16,922 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 11:32:16,432 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19.03.2025 | 11:32:16,126 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 11:32:14,631 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 11:32:13,713 | 40 | 1 374,00 | |
| 40 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 19.03.2025 | 11:32:13,662 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 19.03.2025 | 11:32:13,365 | 161 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 48 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 100 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 30 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 131 | 1 374,00 | |||
| 19.03.2025 | 11:32:11,047 | 40 | 1 374,50 | |
| 40 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 19.03.2025 | 11:32:10,731 | 56 | 1 374,50 | |
| 9 | 1 374,50 | |||
| 37 | 1 374,50 | |||
| 35 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 19.03.2025 | 11:32:09,870 | 54 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 14 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 25 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 11:31:57,599 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 19.03.2025 | 11:31:57,238 | 22 | 1 378,00 | |
| 22 | 1 378,00 | |||
| 22 | 1 378,00 | |||
| 19.03.2025 | 11:31:57,177 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 11:31:56,982 | 4 | 1 378,00 | |
| 4 | 1 378,00 | |||
| 4 | 1 378,00 | |||
| 19.03.2025 | 11:31:55,905 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 19.03.2025 | 11:31:55,822 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 19.03.2025 | 11:31:54,714 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 19.03.2025 | 11:31:51,625 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 11:31:51,425 | 2 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 11:31:50,958 | 50 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 50 | 1 375,00 | |||
| 19.03.2025 | 11:31:49,864 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 11:31:49,545 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 11:31:49,424 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 11:31:48,806 | 23 | 1 374,50 | |
| 18 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 23 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 19.03.2025 | 11:31:48,674 | 20 | 1 374,00 | |
| 20 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 19.03.2025 | 11:31:48,116 | 20 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 11:31:47,864 | 20 | 1 373,00 | |
| 20 | 1 373,00 | |||
| 20 | 1 373,00 | |||
| 19.03.2025 | 11:31:46,515 | 40 | 1 369,00 | |
| 30 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 19.03.2025 | 11:31:39,003 | 7 | 1 372,00 | |
| 7 | 1 372,00 | |||
| 7 | 1 372,00 | |||
| 19.03.2025 | 11:31:38,040 | 34 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 25 | 1 371,50 | |||
| 33 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 11:31:34,705 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 19.03.2025 | 11:31:34,579 | 29 | 1 375,00 | |
| 26 | 1 375,00 | |||
| 29 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19.03.2025 | 11:31:34,429 | 20 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 19.03.2025 | 11:31:32,180 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 19.03.2025 | 11:31:31,197 | 14 | 1 371,50 | |
| 14 | 1 371,50 | |||
| 14 | 1 371,50 | |||
| 19.03.2025 | 11:31:30,273 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 11:31:30,184 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 11:31:30,004 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 19.03.2025 | 11:31:29,352 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 11:31:28,864 | 7 | 1 372,00 | |
| 7 | 1 372,00 | |||
| 7 | 1 372,00 | |||
| 19.03.2025 | 11:31:28,416 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 11:31:27,080 | 6 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 6 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 11:31:25,140 | 15 | 1 374,50 | |
| 15 | 1 374,50 | |||
| 15 | 1 374,50 | |||
| 19.03.2025 | 11:31:24,708 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 19.03.2025 | 11:31:24,500 | 20 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19.03.2025 | 11:31:22,863 | 45 | 1 374,00 | |
| 40 | 1 374,00 | |||
| 25 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 19.03.2025 | 11:31:19,906 | 31 | 1 374,00 | |
| 31 | 1 374,00 | |||
| 31 | 1 374,00 | |||
| 19.03.2025 | 11:31:18,502 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 11:31:18,373 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 11:31:17,895 | 15 | 1 375,00 | |
| 15 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 19.03.2025 | 11:31:17,769 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 11:31:16,768 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 11:31:15,554 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 11:31:15,407 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 19.03.2025 | 11:31:14,145 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 19.03.2025 | 11:31:13,007 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 19.03.2025 | 11:31:12,724 | 5 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 19.03.2025 | 11:31:12,530 | 52 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 22 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 8 | 1 371,00 | |||
| 4 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 40 | 1 371,00 | |||
| 19.03.2025 | 11:31:09,738 | 90 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 83 | 1 369,50 | |||
| 40 | 1 369,50 | |||
| 50 | 1 369,50 | |||
| 19.03.2025 | 11:31:06,426 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 19.03.2025 | 11:31:06,296 | 20 | 1 366,50 | |
| 20 | 1 366,50 | |||
| 20 | 1 366,50 | |||
| 19.03.2025 | 11:31:06,090 | 10 | 1 369,00 | |
| 10 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 19.03.2025 | 11:31:05,946 | 4 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 19.03.2025 | 11:31:01,646 | 6 | 1 368,00 | |
| 6 | 1 368,00 | |||
| 6 | 1 368,00 | |||
| 19.03.2025 | 11:31:01,497 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 19.03.2025 | 11:31:01,408 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 19.03.2025 | 11:30:59,688 | 8 | 1 365,00 | |
| 8 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 19.03.2025 | 11:30:57,817 | 6 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 11:30:56,205 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 19.03.2025 | 11:30:56,093 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 11:30:56,011 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 11:30:54,182 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 19.03.2025 | 11:30:54,078 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 11:30:53,024 | 15 | 1 363,00 | |
| 14 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 15 | 1 363,00 | |||
| 19.03.2025 | 11:30:51,571 | 40 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 19.03.2025 | 11:30:51,023 | 63 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 23 | 1 362,00 | |||
| 50 | 1 362,00 | |||
| 7 | 1 362,00 | |||
| 5 | 1 362,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 19:24:54
Letzte Aktualisierung:
19.03.2025 @ 19:24:54