Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1252

937

44,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.03.2025	09:05:01,460	300		43,82
			300	43,82
			300	43,82
26.03.2025	09:04:56,829	75		43,815
			75	43,815
			75	43,815
26.03.2025	09:04:38,253	100		43,72
			100	43,72
			100	43,72
26.03.2025	09:04:32,467	120		43,70
			120	43,70
			120	43,70
26.03.2025	09:04:28,099	229		43,67
			229	43,67
			229	43,67
26.03.2025	09:04:28,012	200		43,67
			200	43,67
			200	43,67
26.03.2025	09:04:21,397	300		43,655
			300	43,655
			300	43,655
26.03.2025	09:04:19,112	142		43,655
			25	43,655
			50	43,655
			7	43,655
			10	43,655
			142	43,655
			50	43,655
26.03.2025	09:04:03,167	300		43,565
			300	43,565
			300	43,565
26.03.2025	09:03:51,811	250		43,495
			250	43,495
			250	43,495
26.03.2025	09:03:45,472	50		43,37
			50	43,37
			50	43,37
26.03.2025	09:03:44,401	25		43,37
			25	43,37
			25	43,37
26.03.2025	09:03:41,260	200		43,39
			200	43,39
			200	43,39
26.03.2025	09:03:41,092	33		43,50
			10	43,50
			33	43,50
			23	43,50
26.03.2025	09:03:33,761	2 211		43,50
			2 211	43,50
			2	43,50
			2 209	43,50
26.03.2025	09:03:24,071	100		43,40
			100	43,40
			100	43,40
26.03.2025	09:03:23,447	229		43,41
			229	43,41
			229	43,41
26.03.2025	09:03:18,577	150		43,485
			150	43,485
			150	43,485
26.03.2025	09:03:15,075	100		43,455
			100	43,455
			100	43,455
26.03.2025	09:03:14,705	40		43,465
			40	43,465
			40	43,465
26.03.2025	09:03:12,565	15		43,405
			15	43,405
			15	43,405
26.03.2025	09:03:07,714	6		43,33
			6	43,33
			6	43,33
26.03.2025	09:03:04,040	130		43,39
			60	43,39
			130	43,39
			70	43,39
26.03.2025	09:03:03,897	200		43,39
			200	43,39
			200	43,39
26.03.2025	09:03:03,694	240		43,39
			240	43,39
			200	43,39
			30	43,39
			10	43,39
26.03.2025	09:02:52,396	76		43,515
			76	43,515
			76	43,515
26.03.2025	09:02:52,277	150		43,515
			150	43,515
			150	43,515
26.03.2025	09:02:50,397	50		43,425
			50	43,425
			50	43,425
26.03.2025	09:02:43,097	80		43,435
			80	43,435
			80	43,435
26.03.2025	09:02:36,342	200		43,40
			200	43,40
			200	43,40
26.03.2025	09:02:34,920	96		43,43
			96	43,43
			96	43,43
26.03.2025	09:02:34,741	250		43,43
			250	43,43
			250	43,43
26.03.2025	09:02:34,539	70		43,485
			12	43,485
			58	43,485
			70	43,485
26.03.2025	09:02:32,484	1 450		43,435
			40	43,435
			1 000	43,435
			450	43,435
			1 410	43,435
26.03.2025	09:02:26,265	1 652		43,50
			2	43,50
			95	43,50
			500	43,50
			750	43,50
			150	43,50
			100	43,50
			30	43,50
			1 072	43,50
			420	43,50
			60	43,50
			100	43,50
			25	43,50
26.03.2025	09:02:19,159	400		43,655
			100	43,655
			200	43,655
			100	43,655
			300	43,655
			100	43,655
26.03.2025	09:02:05,265	100		43,80
			11	43,80
			100	43,80
			89	43,80
26.03.2025	09:02:05,032	150		43,80
			150	43,80
			150	43,80
26.03.2025	09:01:46,214	1 736		43,80
			200	43,80
			100	43,80
			25	43,80
			150	43,80
			1 261	43,80
			1 736	43,80
26.03.2025	09:01:40,439	200		43,805
			200	43,805
			200	43,805
26.03.2025	09:01:35,433	25		43,91
			25	43,91
			25	43,91
26.03.2025	09:01:33,856	10		43,91
			10	43,91
			10	43,91
26.03.2025	09:01:30,546	100		43,805
			100	43,805
			100	43,805
26.03.2025	09:01:30,459	500		43,90
			500	43,90
			200	43,90
			300	43,90
26.03.2025	09:01:29,632	200		43,95
			44	43,95
			131	43,95
			25	43,95
			200	43,95
26.03.2025	09:01:26,889	1 650		44,00
			300	44,00
			10	44,00
			35	44,00
			5	44,00
			300	44,00
			20	44,00
			855	44,00
			100	44,00
			100	44,00
			10	44,00
			1 550	44,00
			5	44,00
			10	44,00
26.03.2025	09:01:03,997	186		44,055
			86	44,055
			186	44,055
			100	44,055
26.03.2025	09:01:03,895	420		44,055
			420	44,055
			200	44,055
			120	44,055
			100	44,055
26.03.2025	09:01:03,843	120		44,165
			120	44,165
			120	44,165
26.03.2025	09:01:03,054	170		44,30
			170	44,30
			170	44,30
26.03.2025	09:01:02,529	20		44,49
			20	44,49
			20	44,49
26.03.2025	09:00:55,175	120		44,45
			120	44,45
			120	44,45
26.03.2025	09:00:54,301	50		44,45
			50	44,45
			40	44,45
			10	44,45
26.03.2025	09:00:50,254	250		44,54
			200	44,54
			50	44,54
			250	44,54
26.03.2025	09:00:49,533	200		44,54
			200	44,54
			200	44,54
26.03.2025	09:00:46,673	10		44,60
			10	44,60
			10	44,60
26.03.2025	09:00:44,389	30		44,605
			30	44,605
			30	44,605
26.03.2025	09:00:37,610	50		44,48
			50	44,48
			50	44,48
26.03.2025	09:00:31,512	100		44,275
			100	44,275
			100	44,275
26.03.2025	09:00:31,404	100		44,34
			100	44,34
			100	44,34
26.03.2025	09:00:30,788	10		44,37
			10	44,37
			10	44,37
26.03.2025	09:00:30,418	110		44,38
			110	44,38
			110	44,38
26.03.2025	09:00:30,067	3		44,36
			3	44,36
			3	44,36
26.03.2025	09:00:26,840	50		44,395
			50	44,395
			50	44,395
26.03.2025	09:00:26,740	150		44,395
			150	44,395
			150	44,395
26.03.2025	09:00:25,835	99		44,50
			19	44,50
			99	44,50
			80	44,50
26.03.2025	09:00:25,593	220		44,50
			6	44,50
			150	44,50
			3	44,50
			50	44,50
			200	44,50
			11	44,50
			20	44,50
26.03.2025	09:00:25,369	390		44,50
			390	44,50
			350	44,50
			40	44,50
26.03.2025	09:00:25,218	100		44,51
			100	44,51
			100	44,51
26.03.2025	09:00:25,138	10		44,70
			10	44,70
			10	44,70
26.03.2025	09:00:25,066	65		44,76
			65	44,76
			65	44,76
26.03.2025	09:00:24,957	230		44,61
			30	44,61
			100	44,61
			100	44,61
			230	44,61
26.03.2025	09:00:24,868	1 000		44,54
			1 000	44,54
			29	44,54
			20	44,54
			11	44,54
			350	44,54
			260	44,54
			330	44,54
26.03.2025	08:59:57,571	1 200		44,80
			50	44,80
			700	44,80
			1 150	44,80
			500	44,80
26.03.2025	08:59:43,701	2 160		44,80
			1 000	44,80
			1 160	44,80
			100	44,80
			2 060	44,80
26.03.2025	08:59:36,804	6 117		44,895
			50	44,895
			25	44,895
			100	44,895
			300	44,895
			6 000	44,895
			17	44,895
			100	44,895
			300	44,895
			1	44,895
			5 330	44,895
			7	44,895
			4	44,895
26.03.2025	08:58:41,600	300		44,955
			300	44,955
			300	44,955
26.03.2025	08:58:37,116	300		45,00
			300	45,00
			300	45,00
26.03.2025	08:58:34,377	300		45,00
			300	45,00
			300	45,00
26.03.2025	08:58:29,762	150		44,955
			150	44,955
			150	44,955
26.03.2025	08:58:23,861	300		44,995
			300	44,995
			300	44,995
26.03.2025	08:58:22,296	100		44,995
			100	44,995
			100	44,995
26.03.2025	08:58:19,555	12		44,995
			12	44,995
			12	44,995
26.03.2025	08:58:01,887	28		44,995
			28	44,995
			28	44,995
26.03.2025	08:58:01,845	10		45,095
			10	45,095
			10	45,095
26.03.2025	08:57:47,350	20		45,095
			20	45,095
			20	45,095
26.03.2025	08:57:47,193	100		45,095
			100	45,095
			100	45,095
26.03.2025	08:57:45,333	100		45,095
			100	45,095
			100	45,095
26.03.2025	08:57:43,432	150		44,90
			35	44,90
			115	44,90
			150	44,90
26.03.2025	08:57:42,095	220		45,095
			220	45,095
			220	45,095
26.03.2025	08:57:38,279	100		45,095
			100	45,095
			100	45,095
26.03.2025	08:57:36,490	120		44,90
			120	44,90
			120	44,90
26.03.2025	08:57:36,308	40		45,095
			40	45,095
			40	45,095
26.03.2025	08:57:29,928	100		45,095
			100	45,095
			100	45,095
26.03.2025	08:57:22,836	1 700		45,095
			1 700	45,095
			300	45,095
			900	45,095
			500	45,095
26.03.2025	08:57:06,216	300		45,095
			300	45,095
			300	45,095
26.03.2025	08:57:04,632	100		45,095
			100	45,095
			100	45,095
26.03.2025	08:56:56,211	250		45,00
			50	45,00
			200	45,00
			250	45,00
26.03.2025	08:56:49,992	250		45,005
			250	45,005
			250	45,005
26.03.2025	08:56:41,780	2 000		44,90
			2 000	44,90
			1 070	44,90
			300	44,90
			80	44,90
			250	44,90
			300	44,90
26.03.2025	08:56:35,195	200		44,895
			200	44,895
			200	44,895
26.03.2025	08:56:30,917	200		44,895
			200	44,895
			200	44,895
26.03.2025	08:56:24,688	150		44,895
			150	44,895
			150	44,895
26.03.2025	08:56:19,421	100		44,895
			100	44,895
			100	44,895
26.03.2025	08:56:18,659	111		44,895
			100	44,895
			111	44,895
			11	44,895
26.03.2025	08:56:15,966	1 335		44,85
			10	44,85
			18	44,85
			1 000	44,85
			22	44,85
			200	44,85
			39	44,85
			100	44,85
			50	44,85
			500	44,85
			1	44,85
			180	44,85
			15	44,85
			200	44,85
			335	44,85
26.03.2025	08:55:44,690	200		45,005
			200	45,005
			200	45,005
26.03.2025	08:55:40,018	142		45,095
			142	45,095
			142	45,095
26.03.2025	08:55:36,116	500		45,01
			500	45,01
			500	45,01
26.03.2025	08:55:31,373	40		45,095
			40	45,095
			40	45,095
26.03.2025	08:55:29,216	481		45,095
			100	45,095
			1	45,095
			100	45,095
			480	45,095
			1	45,095
			25	45,095
			55	45,095
			10	45,095
			190	45,095
26.03.2025	08:54:16,192	100		45,10
			100	45,10
			100	45,10
26.03.2025	08:54:07,189	780		45,10
			450	45,10
			780	45,10
			330	45,10
26.03.2025	08:53:55,772	220		45,10
			220	45,10
			220	45,10
26.03.2025	08:53:47,172	980		45,00
			980	45,00
			980	45,00
26.03.2025	08:53:41,879	2 020		45,00
			200	45,00
			20	45,00
			55	45,00
			50	45,00
			1 020	45,00
			1 000	45,00
			1 695	45,00
26.03.2025	08:53:33,443	300		45,005
			300	45,005
			300	45,005
26.03.2025	08:53:31,076	200		45,085
			200	45,085
			200	45,085
26.03.2025	08:53:24,849	88		45,085
			88	45,085
			88	45,085
26.03.2025	08:53:24,746	3		45,085
			3	45,085
			3	45,085
26.03.2025	08:53:18,282	250		45,005
			250	45,005
			250	45,005
26.03.2025	08:52:51,177	23		45,065
			23	45,065
			23	45,065
26.03.2025	08:52:46,526	200		45,085
			200	45,085
			200	45,085
26.03.2025	08:52:44,894	200		45,005
			200	45,005
			200	45,005
26.03.2025	08:52:36,229	44		45,085
			44	45,085
			44	45,085
26.03.2025	08:52:31,609	70		45,085
			70	45,085
			70	45,085
26.03.2025	08:52:28,020	23		44,955
			23	44,955
			23	44,955
26.03.2025	08:52:24,619	500		45,045
			500	45,045
			500	45,045
26.03.2025	08:52:13,906	90		45,04
			90	45,04
			90	45,04
26.03.2025	08:52:08,553	160		44,955
			160	44,955
			160	44,955
26.03.2025	08:52:01,860	500		45,01
			140	45,01
			360	45,01
			500	45,01
26.03.2025	08:51:52,364	300		45,005
			100	45,005
			200	45,005
			300	45,005
26.03.2025	08:51:51,265	30		45,005
			30	45,005
			30	45,005
26.03.2025	08:51:37,183	100		44,955
			100	44,955
			100	44,955
26.03.2025	08:51:28,013	20		45,005
			20	45,005
			20	45,005
26.03.2025	08:51:20,299	1 111		45,00
			13	45,00
			50	45,00
			108	45,00
			500	45,00
			440	45,00
			586	45,00
			25	45,00
			500	45,00
26.03.2025	08:51:02,364	200		44,99
			200	44,99
			200	44,99
26.03.2025	08:51:00,435	155		44,99
			25	44,99
			155	44,99
			130	44,99
26.03.2025	08:50:54,226	500		44,99
			500	44,99
			500	44,99
26.03.2025	08:50:50,569	35		44,99
			35	44,99
			35	44,99
26.03.2025	08:50:49,462	33		44,99
			33	44,99
			33	44,99
26.03.2025	08:50:40,212	850		45,00
			200	45,00
			400	45,00
			100	45,00
			50	45,00
			850	45,00
			100	45,00
26.03.2025	08:50:30,356	200		45,02
			25	45,02
			200	45,02
			145	45,02
			5	45,02
			25	45,02
26.03.2025	08:50:27,841	275		45,02
			55	45,02
			220	45,02
			275	45,02
26.03.2025	08:50:22,905	100		45,05
			100	45,05
			100	45,05
26.03.2025	08:50:18,729	500		45,095
			70	45,095
			50	45,095
			450	45,095
			100	45,095
			330	45,095
26.03.2025	08:49:49,018	50		45,005
			50	45,005
			50	45,005
26.03.2025	08:49:40,645	25		45,095
			25	45,095
			25	45,095
26.03.2025	08:49:37,733	10		45,095
			10	45,095
			10	45,095
26.03.2025	08:49:34,619	77		45,095
			77	45,095
			77	45,095
26.03.2025	08:49:31,342	145		45,095
			145	45,095
			145	45,095
26.03.2025	08:49:31,250	5		45,095
			5	45,095
			5	45,095
26.03.2025	08:49:26,329	110		45,095
			110	45,095
			110	45,095
26.03.2025	08:49:22,856	10		45,095
			10	45,095
			10	45,095
26.03.2025	08:49:21,691	200		45,05
			200	45,05
			200	45,05
26.03.2025	08:49:18,785	60		45,095
			10	45,095
			60	45,095
			50	45,095
26.03.2025	08:49:13,433	100		45,055
			100	45,055
			100	45,055
26.03.2025	08:49:10,847	45		45,005
			45	45,005
			45	45,005
26.03.2025	08:49:08,760	100		45,095
			100	45,095
			100	45,095
26.03.2025	08:49:00,022	460		45,00
			460	45,00
			460	45,00
26.03.2025	08:48:56,938	1 340		45,00
			200	45,00
			100	45,00
			500	45,00
			1 340	45,00
			250	45,00
			290	45,00
26.03.2025	08:48:56,881	200		45,055
			200	45,055
			200	45,055
26.03.2025	08:48:55,577	250		45,095
			250	45,095
			170	45,095
			80	45,095
26.03.2025	08:48:50,410	50		45,095
			50	45,095
			50	45,095
26.03.2025	08:48:47,944	250		45,095
			250	45,095
			250	45,095
26.03.2025	08:48:24,438	200		45,095
			200	45,095
			200	45,095
26.03.2025	08:48:17,674	50		45,09
			25	45,09
			25	45,09
			50	45,09
26.03.2025	08:48:02,560	100		45,045
			100	45,045
			100	45,045
26.03.2025	08:47:47,583	10		45,095
			10	45,095
			10	45,095
26.03.2025	08:47:40,625	500		45,095
			500	45,095
			500	45,095
26.03.2025	08:47:39,229	14		45,095
			14	45,095
			14	45,095
26.03.2025	08:47:34,603	25		45,045
			25	45,045
			25	45,045
26.03.2025	08:47:31,343	100		45,045
			100	45,045
			100	45,045
26.03.2025	08:47:26,000	100		45,015
			25	45,015
			50	45,015
			100	45,015
			25	45,015
26.03.2025	08:47:23,728	40		45,195
			40	45,195
			40	45,195
26.03.2025	08:47:22,972	16		45,195
			16	45,195
			16	45,195
26.03.2025	08:47:20,482	30		45,195
			30	45,195
			30	45,195
26.03.2025	08:47:13,676	25		45,18
			25	45,18
			25	45,18
26.03.2025	08:47:09,302	45		45,195
			45	45,195
			25	45,195
			20	45,195
26.03.2025	08:46:59,722	200		45,195
			200	45,195
			150	45,195
			50	45,195
26.03.2025	08:46:59,208	6		45,195
			6	45,195
			6	45,195
26.03.2025	08:46:56,077	100		45,005
			80	45,005
			20	45,005
			100	45,005
26.03.2025	08:46:53,398	50		45,02
			50	45,02
			25	45,02
			25	45,02
26.03.2025	08:46:47,222	22		45,195
			22	45,195
			22	45,195
26.03.2025	08:46:38,587	50		45,195
			50	45,195
			50	45,195
26.03.2025	08:46:31,272	100		45,195
			100	45,195
			100	45,195
26.03.2025	08:46:27,469	40		45,195
			40	45,195
			40	45,195
26.03.2025	08:46:23,540	1 800		45,10
			750	45,10
			50	45,10
			235	45,10
			1 000	45,10
			10	45,10
			55	45,10
			1 500	45,10
26.03.2025	08:45:55,554	450		45,055
			100	45,055
			350	45,055
			450	45,055
26.03.2025	08:45:43,687	250		45,095
			250	45,095
			250	45,095
26.03.2025	08:45:41,271	250		45,095
			250	45,095
			250	45,095
26.03.2025	08:45:36,104	150		45,095
			150	45,095
			150	45,095
26.03.2025	08:45:34,247	2		45,095
			2	45,095
			2	45,095
26.03.2025	08:45:30,069	20		45,095
			20	45,095
			20	45,095
26.03.2025	08:45:28,225	7		45,095
			7	45,095
			7	45,095
26.03.2025	08:45:25,016	10		45,095
			10	45,095
			10	45,095
26.03.2025	08:45:13,811	2		45,095
			2	45,095
			2	45,095
26.03.2025	08:45:12,900	40		45,095
			40	45,095
			40	45,095
26.03.2025	08:45:07,421	70		45,095
			70	45,095
			70	45,095
26.03.2025	08:45:06,558	3		45,005
			3	45,005
			3	45,005
26.03.2025	08:45:02,576	12		45,095
			12	45,095
			12	45,095
26.03.2025	08:44:51,467	500		45,00
			500	45,00
			500	45,00
26.03.2025	08:44:51,371	500		45,00
			500	45,00
			500	45,00
26.03.2025	08:44:47,112	50		45,095
			50	45,095
			50	45,095
26.03.2025	08:44:45,734	250		45,05
			250	45,05
			250	45,05
26.03.2025	08:44:41,003	55		45,095
			55	45,095
			55	45,095
26.03.2025	08:44:38,607	250		45,095
			57	45,095
			250	45,095
			80	45,095
			47	45,095
			66	45,095
26.03.2025	08:44:21,702	500		45,00
			500	45,00
			500	45,00
26.03.2025	08:44:21,615	740		45,00
			740	45,00
			500	45,00
			80	45,00
			100	45,00
			60	45,00
26.03.2025	08:44:21,543	694		45,03
			387	45,03
			694	45,03
			250	45,03
			57	45,03
26.03.2025	08:44:09,106	375		45,095
			375	45,095
			375	45,095
26.03.2025	08:44:03,834	30		45,145
			30	45,145
			30	45,145
26.03.2025	08:43:55,334	33		45,145
			33	45,145
			33	45,145
26.03.2025	08:43:44,705	300		45,14
			300	45,14
			273	45,14
			15	45,14
			12	45,14
26.03.2025	08:43:30,288	500		45,145
			500	45,145
			500	45,145
26.03.2025	08:43:24,253	4		45,145
			4	45,145
			4	45,145
26.03.2025	08:43:17,307	541		45,10
			500	45,10
			9	45,10
			32	45,10
			541	45,10
26.03.2025	08:43:11,946	500		45,095
			500	45,095
			500	45,095
26.03.2025	08:43:07,807	2		45,095
			2	45,095
			2	45,095
26.03.2025	08:43:03,142	30		45,095
			30	45,095
			30	45,095
26.03.2025	08:43:01,314	80		45,095
			80	45,095
			80	45,095
26.03.2025	08:42:39,433	500		45,095
			500	45,095
			500	45,095
26.03.2025	08:42:39,369	1		45,145
			1	45,145
			1	45,145
26.03.2025	08:42:37,804	258		45,095
			258	45,095
			58	45,095
			200	45,095
26.03.2025	08:42:37,741	258		45,105
			258	45,105
			258	45,105
26.03.2025	08:42:35,836	140		45,105
			140	45,105
			140	45,105
26.03.2025	08:42:35,144	1		45,145
			1	45,145
			1	45,145
26.03.2025	08:42:34,049	200		45,105
			200	45,105
			200	45,105
26.03.2025	08:42:33,425	200		45,145
			200	45,145
			200	45,145
26.03.2025	08:42:31,710	200		45,145
			200	45,145
			200	45,145
26.03.2025	08:42:27,434	1 000		45,10
			50	45,10
			1 000	45,10
			788	45,10
			50	45,10
			100	45,10
			12	45,10
26.03.2025	08:41:57,831	500		45,095
			500	45,095
			500	45,095
26.03.2025	08:41:49,636	150		45,095
			150	45,095
			150	45,095
26.03.2025	08:41:32,862	33		45,095
			25	45,095
			33	45,095
			8	45,095
26.03.2025	08:41:24,775	75		45,095
			75	45,095
			75	45,095
26.03.2025	08:41:24,716	80		45,045
			80	45,045
			80	45,045
26.03.2025	08:41:20,247	30		45,095
			30	45,095
			30	45,095
26.03.2025	08:41:15,267	133		45,095
			133	45,095
			133	45,095
26.03.2025	08:41:15,058	10		45,095
			10	45,095
			10	45,095
26.03.2025	08:41:11,408	100		45,095
			100	45,095
			100	45,095
26.03.2025	08:41:07,474	127		45,095
			127	45,095
			127	45,095
26.03.2025	08:41:04,383	241		45,10
			200	45,10
			241	45,10
			41	45,10
26.03.2025	08:41:01,577	13		45,145
			13	45,145
			13	45,145
26.03.2025	08:41:00,304	50		45,105
			50	45,105
			50	45,105
26.03.2025	08:40:59,996	50		45,145
			50	45,145
			50	45,145
26.03.2025	08:40:54,199	300		45,17
			280	45,17
			20	45,17
			300	45,17
26.03.2025	08:40:45,910	4 150		45,15
			200	45,15
			374	45,15
			1 000	45,15
			3 576	45,15
			3 150	45,15
26.03.2025	08:40:28,967	500		45,145
			500	45,145
			500	45,145
26.03.2025	08:40:16,097	110		45,145
			110	45,145
			110	45,145
26.03.2025	08:40:08,150	100		45,145
			100	45,145
			100	45,145
26.03.2025	08:40:07,637	100		45,145
			100	45,145
			100	45,145
26.03.2025	08:39:57,336	20		45,145
			20	45,145
			20	45,145
26.03.2025	08:39:47,197	10		45,145
			10	45,145
			10	45,145
26.03.2025	08:39:32,939	100		45,145
			100	45,145
			100	45,145
26.03.2025	08:39:32,636	50		45,145
			50	45,145
			50	45,145
26.03.2025	08:39:29,384	42		45,145
			42	45,145
			42	45,145
26.03.2025	08:39:28,783	500		45,145
			500	45,145
			500	45,145
26.03.2025	08:39:04,670	500		45,145
			500	45,145
			500	45,145
26.03.2025	08:39:04,566	50		45,145
			50	45,145
			50	45,145
26.03.2025	08:38:49,766	220		45,125
			200	45,125
			220	45,125
			20	45,125
26.03.2025	08:38:16,617	50		45,095
			50	45,095
			50	45,095
26.03.2025	08:37:55,706	10		45,095
			10	45,095
			10	45,095
26.03.2025	08:37:49,062	500		45,095
			100	45,095
			400	45,095
			500	45,095
26.03.2025	08:37:38,197	500		45,095
			500	45,095
			500	45,095
26.03.2025	08:37:31,429	23		45,095
			23	45,095
			23	45,095
26.03.2025	08:37:18,927	1 300		45,00
			100	45,00
			1 300	45,00
			300	45,00
			900	45,00
26.03.2025	08:36:54,145	500		44,995
			500	44,995
			500	44,995
26.03.2025	08:36:54,097	500		44,995
			200	44,995
			500	44,995
			300	44,995
26.03.2025	08:36:54,029	300		45,015
			300	45,015
			300	45,015
26.03.2025	08:36:47,064	111		45,095
			111	45,095
			111	45,095
26.03.2025	08:36:44,890	28		45,095
			28	45,095
			28	45,095
26.03.2025	08:36:36,653	1		45,095
			1	45,095
			1	45,095
26.03.2025	08:36:23,366	27		44,965
			27	44,965
			27	44,965
26.03.2025	08:36:04,952	100		45,095
			57	45,095
			43	45,095
			100	45,095

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

RENK Group AG

Bid: 44,09 / Ask: 44,125
Stückzahl: 256 568
+0,50%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 09:45:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung