Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1252
1704
339,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 16:00:42,400 | 20 | 333,50 | |
| 20 | 333,50 | |||
| 20 | 333,50 | |||
| 04.03.2025 | 16:00:18,606 | 260 | 333,50 | |
| 260 | 333,50 | |||
| 260 | 333,50 | |||
| 04.03.2025 | 16:00:07,938 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 04.03.2025 | 15:59:36,943 | 112 | 333,80 | |
| 112 | 333,80 | |||
| 112 | 333,80 | |||
| 04.03.2025 | 15:58:58,336 | 6 | 333,70 | |
| 6 | 333,70 | |||
| 6 | 333,70 | |||
| 04.03.2025 | 15:58:47,607 | 3 | 333,80 | |
| 3 | 333,80 | |||
| 3 | 333,80 | |||
| 04.03.2025 | 15:58:46,688 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 04.03.2025 | 15:58:40,204 | 10 | 333,90 | |
| 10 | 333,90 | |||
| 10 | 333,90 | |||
| 04.03.2025 | 15:58:17,455 | 550 | 333,70 | |
| 550 | 333,70 | |||
| 550 | 333,70 | |||
| 04.03.2025 | 15:57:58,096 | 450 | 333,70 | |
| 450 | 333,70 | |||
| 450 | 333,70 | |||
| 04.03.2025 | 15:57:49,357 | 30 | 333,50 | |
| 30 | 333,50 | |||
| 30 | 333,50 | |||
| 04.03.2025 | 15:57:21,746 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 04.03.2025 | 15:57:05,188 | 300 | 333,70 | |
| 300 | 333,70 | |||
| 300 | 333,70 | |||
| 04.03.2025 | 15:56:45,902 | 15 | 334,10 | |
| 15 | 334,10 | |||
| 15 | 334,10 | |||
| 04.03.2025 | 15:55:21,032 | 370 | 334,00 | |
| 370 | 334,00 | |||
| 370 | 334,00 | |||
| 04.03.2025 | 15:55:01,354 | 2 | 333,80 | |
| 2 | 333,80 | |||
| 2 | 333,80 | |||
| 04.03.2025 | 15:54:59,967 | 100 | 333,60 | |
| 100 | 333,60 | |||
| 75 | 333,60 | |||
| 25 | 333,60 | |||
| 04.03.2025 | 15:54:59,895 | 10 | 333,60 | |
| 10 | 333,60 | |||
| 10 | 333,60 | |||
| 04.03.2025 | 15:54:27,359 | 15 | 333,80 | |
| 15 | 333,80 | |||
| 15 | 333,80 | |||
| 04.03.2025 | 15:54:08,689 | 20 | 333,80 | |
| 20 | 333,80 | |||
| 20 | 333,80 | |||
| 04.03.2025 | 15:53:32,496 | 8 | 333,90 | |
| 8 | 333,90 | |||
| 8 | 333,90 | |||
| 04.03.2025 | 15:53:32,158 | 2 | 334,00 | |
| 2 | 334,00 | |||
| 2 | 334,00 | |||
| 04.03.2025 | 15:53:05,373 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 04.03.2025 | 15:53:00,279 | 4 | 334,10 | |
| 4 | 334,10 | |||
| 4 | 334,10 | |||
| 04.03.2025 | 15:52:49,677 | 100 | 334,10 | |
| 100 | 334,10 | |||
| 100 | 334,10 | |||
| 04.03.2025 | 15:52:38,622 | 7 | 334,00 | |
| 7 | 334,00 | |||
| 7 | 334,00 | |||
| 04.03.2025 | 15:51:29,107 | 40 | 334,30 | |
| 40 | 334,30 | |||
| 40 | 334,30 | |||
| 04.03.2025 | 15:51:03,036 | 75 | 334,30 | |
| 35 | 334,30 | |||
| 40 | 334,30 | |||
| 75 | 334,30 | |||
| 04.03.2025 | 15:50:55,600 | 125 | 334,40 | |
| 125 | 334,40 | |||
| 125 | 334,40 | |||
| 04.03.2025 | 15:50:50,538 | 2 | 334,30 | |
| 2 | 334,30 | |||
| 2 | 334,30 | |||
| 04.03.2025 | 15:50:40,200 | 1 | 334,40 | |
| 1 | 334,40 | |||
| 1 | 334,40 | |||
| 04.03.2025 | 15:49:05,951 | 100 | 334,60 | |
| 100 | 334,60 | |||
| 100 | 334,60 | |||
| 04.03.2025 | 15:47:54,769 | 170 | 334,70 | |
| 170 | 334,70 | |||
| 170 | 334,70 | |||
| 04.03.2025 | 15:47:41,750 | 2 | 335,00 | |
| 2 | 335,00 | |||
| 2 | 335,00 | |||
| 04.03.2025 | 15:47:23,895 | 6 | 334,90 | |
| 6 | 334,90 | |||
| 6 | 334,90 | |||
| 04.03.2025 | 15:47:19,541 | 60 | 335,00 | |
| 50 | 335,00 | |||
| 60 | 335,00 | |||
| 10 | 335,00 | |||
| 04.03.2025 | 15:46:51,245 | 9 | 334,40 | |
| 9 | 334,40 | |||
| 9 | 334,40 | |||
| 04.03.2025 | 15:45:57,608 | 15 | 334,60 | |
| 15 | 334,60 | |||
| 15 | 334,60 | |||
| 04.03.2025 | 15:45:44,806 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 04.03.2025 | 15:45:37,410 | 7 | 334,50 | |
| 7 | 334,50 | |||
| 7 | 334,50 | |||
| 04.03.2025 | 15:43:50,439 | 20 | 334,30 | |
| 20 | 334,30 | |||
| 20 | 334,30 | |||
| 04.03.2025 | 15:43:30,423 | 10 | 334,30 | |
| 10 | 334,30 | |||
| 10 | 334,30 | |||
| 04.03.2025 | 15:42:59,228 | 150 | 334,50 | |
| 150 | 334,50 | |||
| 150 | 334,50 | |||
| 04.03.2025 | 15:42:36,734 | 5 | 335,00 | |
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 04.03.2025 | 15:42:24,076 | 12 | 334,80 | |
| 12 | 334,80 | |||
| 12 | 334,80 | |||
| 04.03.2025 | 15:41:58,208 | 100 | 334,80 | |
| 100 | 334,80 | |||
| 100 | 334,80 | |||
| 04.03.2025 | 15:41:46,690 | 55 | 334,60 | |
| 55 | 334,60 | |||
| 55 | 334,60 | |||
| 04.03.2025 | 15:41:28,952 | 30 | 334,80 | |
| 30 | 334,80 | |||
| 30 | 334,80 | |||
| 04.03.2025 | 15:40:22,313 | 30 | 334,80 | |
| 30 | 334,80 | |||
| 30 | 334,80 | |||
| 04.03.2025 | 15:40:17,465 | 3 | 334,70 | |
| 3 | 334,70 | |||
| 3 | 334,70 | |||
| 04.03.2025 | 15:40:07,302 | 20 | 334,50 | |
| 20 | 334,50 | |||
| 20 | 334,50 | |||
| 04.03.2025 | 15:40:06,312 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 04.03.2025 | 15:39:13,161 | 3 | 334,80 | |
| 3 | 334,80 | |||
| 3 | 334,80 | |||
| 04.03.2025 | 15:38:56,515 | 33 | 334,50 | |
| 33 | 334,50 | |||
| 33 | 334,50 | |||
| 04.03.2025 | 15:38:33,075 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 04.03.2025 | 15:37:41,103 | 30 | 334,50 | |
| 30 | 334,50 | |||
| 30 | 334,50 | |||
| 04.03.2025 | 15:37:09,770 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 04.03.2025 | 15:36:53,262 | 2 | 334,30 | |
| 2 | 334,30 | |||
| 2 | 334,30 | |||
| 04.03.2025 | 15:36:51,280 | 4 | 334,30 | |
| 4 | 334,30 | |||
| 4 | 334,30 | |||
| 04.03.2025 | 15:36:44,512 | 190 | 334,50 | |
| 190 | 334,50 | |||
| 190 | 334,50 | |||
| 04.03.2025 | 15:36:36,782 | 100 | 334,40 | |
| 100 | 334,40 | |||
| 100 | 334,40 | |||
| 04.03.2025 | 15:35:41,493 | 10 | 334,30 | |
| 10 | 334,30 | |||
| 10 | 334,30 | |||
| 04.03.2025 | 15:34:53,364 | 55 | 333,80 | |
| 50 | 333,80 | |||
| 5 | 333,80 | |||
| 55 | 333,80 | |||
| 04.03.2025 | 15:34:44,731 | 450 | 333,80 | |
| 450 | 333,80 | |||
| 450 | 333,80 | |||
| 04.03.2025 | 15:34:38,348 | 2 | 334,00 | |
| 2 | 334,00 | |||
| 2 | 334,00 | |||
| 04.03.2025 | 15:34:27,425 | 100 | 333,90 | |
| 100 | 333,90 | |||
| 100 | 333,90 | |||
| 04.03.2025 | 15:33:24,349 | 434 | 333,90 | |
| 434 | 333,90 | |||
| 434 | 333,90 | |||
| 04.03.2025 | 15:33:15,041 | 8 | 333,90 | |
| 8 | 333,90 | |||
| 8 | 333,90 | |||
| 04.03.2025 | 15:33:09,485 | 50 | 334,00 | |
| 50 | 334,00 | |||
| 50 | 334,00 | |||
| 04.03.2025 | 15:33:07,723 | 3 | 334,00 | |
| 3 | 334,00 | |||
| 3 | 334,00 | |||
| 04.03.2025 | 15:32:49,937 | 5 | 334,10 | |
| 5 | 334,10 | |||
| 5 | 334,10 | |||
| 04.03.2025 | 15:32:38,930 | 1 | 334,10 | |
| 1 | 334,10 | |||
| 1 | 334,10 | |||
| 04.03.2025 | 15:32:35,966 | 32 | 334,10 | |
| 32 | 334,10 | |||
| 32 | 334,10 | |||
| 04.03.2025 | 15:32:28,451 | 15 | 334,20 | |
| 15 | 334,20 | |||
| 15 | 334,20 | |||
| 04.03.2025 | 15:32:10,781 | 70 | 334,20 | |
| 70 | 334,20 | |||
| 70 | 334,20 | |||
| 04.03.2025 | 15:30:47,362 | 15 | 334,50 | |
| 15 | 334,50 | |||
| 15 | 334,50 | |||
| 04.03.2025 | 15:30:23,293 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 04.03.2025 | 15:29:10,868 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 04.03.2025 | 15:29:04,927 | 7 | 334,60 | |
| 7 | 334,60 | |||
| 7 | 334,60 | |||
| 04.03.2025 | 15:28:09,979 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 04.03.2025 | 15:28:06,991 | 49 | 334,70 | |
| 49 | 334,70 | |||
| 49 | 334,70 | |||
| 04.03.2025 | 15:27:21,117 | 15 | 334,90 | |
| 15 | 334,90 | |||
| 15 | 334,90 | |||
| 04.03.2025 | 15:26:49,011 | 33 | 335,20 | |
| 33 | 335,20 | |||
| 33 | 335,20 | |||
| 04.03.2025 | 15:26:45,621 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 04.03.2025 | 15:26:39,154 | 200 | 334,50 | |
| 200 | 334,50 | |||
| 200 | 334,50 | |||
| 04.03.2025 | 15:25:59,064 | 6 | 334,80 | |
| 6 | 334,80 | |||
| 6 | 334,80 | |||
| 04.03.2025 | 15:25:01,638 | 50 | 335,00 | |
| 50 | 335,00 | |||
| 50 | 335,00 | |||
| 04.03.2025 | 15:24:59,725 | 150 | 335,00 | |
| 150 | 335,00 | |||
| 150 | 335,00 | |||
| 04.03.2025 | 15:23:59,039 | 30 | 335,00 | |
| 30 | 335,00 | |||
| 30 | 335,00 | |||
| 04.03.2025 | 15:23:08,916 | 60 | 335,00 | |
| 60 | 335,00 | |||
| 60 | 335,00 | |||
| 04.03.2025 | 15:20:52,925 | 5 | 335,00 | |
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 04.03.2025 | 15:19:24,866 | 40 | 335,00 | |
| 40 | 335,00 | |||
| 40 | 335,00 | |||
| 04.03.2025 | 15:19:07,008 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 04.03.2025 | 15:18:57,977 | 50 | 335,00 | |
| 50 | 335,00 | |||
| 50 | 335,00 | |||
| 04.03.2025 | 15:17:45,037 | 50 | 335,00 | |
| 50 | 335,00 | |||
| 50 | 335,00 | |||
| 04.03.2025 | 15:17:34,834 | 85 | 335,10 | |
| 85 | 335,10 | |||
| 85 | 335,10 | |||
| 04.03.2025 | 15:17:05,204 | 50 | 335,50 | |
| 50 | 335,50 | |||
| 50 | 335,50 | |||
| 04.03.2025 | 15:15:38,229 | 5 | 335,40 | |
| 5 | 335,40 | |||
| 5 | 335,40 | |||
| 04.03.2025 | 15:14:28,608 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 04.03.2025 | 15:11:47,837 | 90 | 335,70 | |
| 90 | 335,70 | |||
| 90 | 335,70 | |||
| 04.03.2025 | 15:11:21,707 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 04.03.2025 | 15:10:44,055 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 04.03.2025 | 15:09:51,057 | 7 | 335,30 | |
| 7 | 335,30 | |||
| 7 | 335,30 | |||
| 04.03.2025 | 15:09:34,479 | 22 | 335,20 | |
| 22 | 335,20 | |||
| 22 | 335,20 | |||
| 04.03.2025 | 15:08:51,616 | 4 | 335,20 | |
| 4 | 335,20 | |||
| 4 | 335,20 | |||
| 04.03.2025 | 15:08:35,124 | 100 | 335,10 | |
| 100 | 335,10 | |||
| 100 | 335,10 | |||
| 04.03.2025 | 15:08:12,905 | 8 | 335,30 | |
| 8 | 335,30 | |||
| 8 | 335,30 | |||
| 04.03.2025 | 15:07:07,961 | 2 | 335,30 | |
| 2 | 335,30 | |||
| 2 | 335,30 | |||
| 04.03.2025 | 15:06:16,763 | 7 | 334,80 | |
| 7 | 334,80 | |||
| 7 | 334,80 | |||
| 04.03.2025 | 15:06:12,456 | 20 | 334,70 | |
| 20 | 334,70 | |||
| 20 | 334,70 | |||
| 04.03.2025 | 15:04:53,230 | 200 | 334,30 | |
| 200 | 334,30 | |||
| 200 | 334,30 | |||
| 04.03.2025 | 15:04:47,413 | 100 | 334,40 | |
| 100 | 334,40 | |||
| 100 | 334,40 | |||
| 04.03.2025 | 15:03:26,017 | 55 | 334,70 | |
| 55 | 334,70 | |||
| 55 | 334,70 | |||
| 04.03.2025 | 15:03:08,866 | 7 | 334,70 | |
| 7 | 334,70 | |||
| 7 | 334,70 | |||
| 04.03.2025 | 15:02:25,984 | 40 | 334,30 | |
| 40 | 334,30 | |||
| 40 | 334,30 | |||
| 04.03.2025 | 15:02:00,859 | 11 | 334,10 | |
| 11 | 334,10 | |||
| 11 | 334,10 | |||
| 04.03.2025 | 15:01:33,921 | 116 | 334,10 | |
| 116 | 334,10 | |||
| 116 | 334,10 | |||
| 04.03.2025 | 15:01:31,956 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 04.03.2025 | 15:01:21,000 | 100 | 334,00 | |
| 100 | 334,00 | |||
| 100 | 334,00 | |||
| 04.03.2025 | 15:01:20,820 | 450 | 334,00 | |
| 450 | 334,00 | |||
| 450 | 334,00 | |||
| 04.03.2025 | 15:01:17,253 | 450 | 334,00 | |
| 450 | 334,00 | |||
| 450 | 334,00 | |||
| 04.03.2025 | 15:00:59,755 | 60 | 334,00 | |
| 60 | 334,00 | |||
| 60 | 334,00 | |||
| 04.03.2025 | 15:00:23,631 | 307 | 334,00 | |
| 307 | 334,00 | |||
| 307 | 334,00 | |||
| 04.03.2025 | 15:00:23,546 | 425 | 334,00 | |
| 425 | 334,00 | |||
| 425 | 334,00 | |||
| 04.03.2025 | 15:00:21,706 | 86 | 334,00 | |
| 10 | 334,00 | |||
| 80 | 334,00 | |||
| 76 | 334,00 | |||
| 6 | 334,00 | |||
| 04.03.2025 | 15:00:08,070 | 450 | 334,00 | |
| 192 | 334,00 | |||
| 450 | 334,00 | |||
| 10 | 334,00 | |||
| 100 | 334,00 | |||
| 148 | 334,00 | |||
| 04.03.2025 | 15:00:01,344 | 62 | 334,10 | |
| 62 | 334,10 | |||
| 62 | 334,10 | |||
| 04.03.2025 | 14:59:38,856 | 37 | 334,30 | |
| 37 | 334,30 | |||
| 37 | 334,30 | |||
| 04.03.2025 | 14:59:26,171 | 200 | 334,50 | |
| 100 | 334,50 | |||
| 100 | 334,50 | |||
| 200 | 334,50 | |||
| 04.03.2025 | 14:59:15,030 | 72 | 334,50 | |
| 72 | 334,50 | |||
| 72 | 334,50 | |||
| 04.03.2025 | 14:59:14,851 | 7 | 334,50 | |
| 7 | 334,50 | |||
| 7 | 334,50 | |||
| 04.03.2025 | 14:59:14,757 | 42 | 334,60 | |
| 30 | 334,60 | |||
| 42 | 334,60 | |||
| 12 | 334,60 | |||
| 04.03.2025 | 14:59:02,507 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 04.03.2025 | 14:58:55,473 | 60 | 334,70 | |
| 60 | 334,70 | |||
| 60 | 334,70 | |||
| 04.03.2025 | 14:58:41,968 | 108 | 334,70 | |
| 108 | 334,70 | |||
| 108 | 334,70 | |||
| 04.03.2025 | 14:58:29,759 | 42 | 334,70 | |
| 42 | 334,70 | |||
| 42 | 334,70 | |||
| 04.03.2025 | 14:58:09,899 | 13 | 334,70 | |
| 13 | 334,70 | |||
| 13 | 334,70 | |||
| 04.03.2025 | 14:58:09,812 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 04.03.2025 | 14:58:08,304 | 4 | 334,70 | |
| 4 | 334,70 | |||
| 4 | 334,70 | |||
| 04.03.2025 | 14:57:59,545 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 04.03.2025 | 14:57:57,122 | 15 | 334,70 | |
| 15 | 334,70 | |||
| 3 | 334,70 | |||
| 12 | 334,70 | |||
| 04.03.2025 | 14:57:57,027 | 5 | 334,70 | |
| 5 | 334,70 | |||
| 5 | 334,70 | |||
| 04.03.2025 | 14:57:52,636 | 20 | 334,90 | |
| 20 | 334,90 | |||
| 20 | 334,90 | |||
| 04.03.2025 | 14:56:33,696 | 10 | 334,90 | |
| 10 | 334,90 | |||
| 10 | 334,90 | |||
| 04.03.2025 | 14:56:33,581 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 04.03.2025 | 14:55:26,008 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 04.03.2025 | 14:54:35,721 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 04.03.2025 | 14:53:30,523 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 04.03.2025 | 14:53:11,063 | 15 | 335,90 | |
| 15 | 335,90 | |||
| 15 | 335,90 | |||
| 04.03.2025 | 14:53:08,465 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 04.03.2025 | 14:52:48,044 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 04.03.2025 | 14:52:13,996 | 30 | 335,80 | |
| 30 | 335,80 | |||
| 30 | 335,80 | |||
| 04.03.2025 | 14:51:49,797 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 04.03.2025 | 14:50:57,647 | 12 | 336,00 | |
| 12 | 336,00 | |||
| 12 | 336,00 | |||
| 04.03.2025 | 14:50:36,479 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 04.03.2025 | 14:49:44,252 | 14 | 336,00 | |
| 14 | 336,00 | |||
| 14 | 336,00 | |||
| 04.03.2025 | 14:48:52,944 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 04.03.2025 | 14:48:12,825 | 66 | 336,00 | |
| 66 | 336,00 | |||
| 66 | 336,00 | |||
| 04.03.2025 | 14:47:49,508 | 15 | 336,00 | |
| 15 | 336,00 | |||
| 15 | 336,00 | |||
| 04.03.2025 | 14:47:48,161 | 6 | 335,80 | |
| 6 | 335,80 | |||
| 6 | 335,80 | |||
| 04.03.2025 | 14:47:19,942 | 23 | 335,80 | |
| 23 | 335,80 | |||
| 23 | 335,80 | |||
| 04.03.2025 | 14:46:59,505 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 04.03.2025 | 14:46:58,803 | 7 | 335,90 | |
| 7 | 335,90 | |||
| 7 | 335,90 | |||
| 04.03.2025 | 14:46:58,442 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 04.03.2025 | 14:46:57,124 | 15 | 335,80 | |
| 15 | 335,80 | |||
| 15 | 335,80 | |||
| 04.03.2025 | 14:43:37,899 | 1 | 336,10 | |
| 1 | 336,10 | |||
| 1 | 336,10 | |||
| 04.03.2025 | 14:43:29,870 | 25 | 336,00 | |
| 25 | 336,00 | |||
| 25 | 336,00 | |||
| 04.03.2025 | 14:43:12,577 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 04.03.2025 | 14:42:37,149 | 6 | 336,20 | |
| 6 | 336,20 | |||
| 6 | 336,20 | |||
| 04.03.2025 | 14:41:28,475 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 04.03.2025 | 14:41:03,085 | 2 | 336,00 | |
| 2 | 336,00 | |||
| 2 | 336,00 | |||
| 04.03.2025 | 14:40:42,221 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 04.03.2025 | 14:40:20,670 | 30 | 335,90 | |
| 30 | 335,90 | |||
| 30 | 335,90 | |||
| 04.03.2025 | 14:38:11,643 | 240 | 335,80 | |
| 240 | 335,80 | |||
| 240 | 335,80 | |||
| 04.03.2025 | 14:37:45,363 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 04.03.2025 | 14:37:13,104 | 300 | 336,00 | |
| 300 | 336,00 | |||
| 300 | 336,00 | |||
| 04.03.2025 | 14:36:37,870 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 04.03.2025 | 14:36:18,197 | 6 | 336,00 | |
| 6 | 336,00 | |||
| 6 | 336,00 | |||
| 04.03.2025 | 14:34:59,327 | 30 | 335,80 | |
| 30 | 335,80 | |||
| 30 | 335,80 | |||
| 04.03.2025 | 14:34:05,666 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 04.03.2025 | 14:32:14,239 | 20 | 335,60 | |
| 20 | 335,60 | |||
| 20 | 335,60 | |||
| 04.03.2025 | 14:30:59,959 | 20 | 335,90 | |
| 20 | 335,90 | |||
| 20 | 335,90 | |||
| 04.03.2025 | 14:30:36,438 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 04.03.2025 | 14:29:04,388 | 30 | 335,70 | |
| 30 | 335,70 | |||
| 30 | 335,70 | |||
| 04.03.2025 | 14:28:50,657 | 160 | 335,60 | |
| 160 | 335,60 | |||
| 160 | 335,60 | |||
| 04.03.2025 | 14:28:12,781 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 04.03.2025 | 14:28:08,703 | 450 | 335,70 | |
| 450 | 335,70 | |||
| 450 | 335,70 | |||
| 04.03.2025 | 14:26:50,367 | 2 | 336,10 | |
| 2 | 336,10 | |||
| 2 | 336,10 | |||
| 04.03.2025 | 14:26:02,160 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 04.03.2025 | 14:25:14,409 | 30 | 336,10 | |
| 30 | 336,10 | |||
| 30 | 336,10 | |||
| 04.03.2025 | 14:25:02,322 | 30 | 336,00 | |
| 30 | 336,00 | |||
| 30 | 336,00 | |||
| 04.03.2025 | 14:24:17,581 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 04.03.2025 | 14:24:10,081 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 04.03.2025 | 14:23:55,931 | 12 | 335,70 | |
| 12 | 335,70 | |||
| 12 | 335,70 | |||
| 04.03.2025 | 14:23:52,790 | 250 | 335,70 | |
| 250 | 335,70 | |||
| 250 | 335,70 | |||
| 04.03.2025 | 14:23:05,586 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 04.03.2025 | 14:22:44,553 | 45 | 335,60 | |
| 45 | 335,60 | |||
| 45 | 335,60 | |||
| 04.03.2025 | 14:21:14,649 | 5 | 335,80 | |
| 5 | 335,80 | |||
| 5 | 335,80 | |||
| 04.03.2025 | 14:21:01,462 | 20 | 335,80 | |
| 20 | 335,80 | |||
| 20 | 335,80 | |||
| 04.03.2025 | 14:20:51,823 | 165 | 335,90 | |
| 165 | 335,90 | |||
| 165 | 335,90 | |||
| 04.03.2025 | 14:20:29,282 | 12 | 335,80 | |
| 12 | 335,80 | |||
| 12 | 335,80 | |||
| 04.03.2025 | 14:20:09,325 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 04.03.2025 | 14:20:02,129 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 04.03.2025 | 14:19:05,364 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 04.03.2025 | 14:18:25,203 | 150 | 335,80 | |
| 150 | 335,80 | |||
| 150 | 335,80 | |||
| 04.03.2025 | 14:18:02,085 | 44 | 335,90 | |
| 44 | 335,90 | |||
| 44 | 335,90 | |||
| 04.03.2025 | 14:17:24,746 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 04.03.2025 | 14:17:21,888 | 32 | 335,60 | |
| 32 | 335,60 | |||
| 32 | 335,60 | |||
| 04.03.2025 | 14:16:08,913 | 20 | 335,90 | |
| 20 | 335,90 | |||
| 20 | 335,90 | |||
| 04.03.2025 | 14:16:03,254 | 5 | 335,90 | |
| 5 | 335,90 | |||
| 5 | 335,90 | |||
| 04.03.2025 | 14:16:02,647 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 04.03.2025 | 14:15:46,915 | 20 | 335,70 | |
| 20 | 335,70 | |||
| 20 | 335,70 | |||
| 04.03.2025 | 14:15:22,019 | 150 | 335,80 | |
| 150 | 335,80 | |||
| 150 | 335,80 | |||
| 04.03.2025 | 14:14:46,542 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 04.03.2025 | 14:14:38,585 | 4 | 335,70 | |
| 4 | 335,70 | |||
| 4 | 335,70 | |||
| 04.03.2025 | 14:14:24,993 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 04.03.2025 | 14:12:15,875 | 16 | 335,80 | |
| 16 | 335,80 | |||
| 16 | 335,80 | |||
| 04.03.2025 | 14:10:11,901 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 10 | 335,50 | |||
| 04.03.2025 | 14:10:00,249 | 140 | 335,60 | |
| 140 | 335,60 | |||
| 140 | 335,60 | |||
| 04.03.2025 | 14:09:47,568 | 100 | 335,70 | |
| 100 | 335,70 | |||
| 100 | 335,70 | |||
| 04.03.2025 | 14:09:16,098 | 6 | 335,60 | |
| 6 | 335,60 | |||
| 6 | 335,60 | |||
| 04.03.2025 | 14:08:38,518 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 04.03.2025 | 14:07:26,126 | 7 | 335,70 | |
| 7 | 335,70 | |||
| 7 | 335,70 | |||
| 04.03.2025 | 14:06:52,248 | 30 | 335,70 | |
| 30 | 335,70 | |||
| 30 | 335,70 | |||
| 04.03.2025 | 14:06:36,854 | 8 | 335,80 | |
| 8 | 335,80 | |||
| 8 | 335,80 | |||
| 04.03.2025 | 14:05:56,513 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 04.03.2025 | 14:05:20,457 | 25 | 335,20 | |
| 25 | 335,20 | |||
| 25 | 335,20 | |||
| 04.03.2025 | 14:04:47,553 | 15 | 335,00 | |
| 15 | 335,00 | |||
| 15 | 335,00 | |||
| 04.03.2025 | 14:04:26,723 | 3 | 335,00 | |
| 3 | 335,00 | |||
| 3 | 335,00 | |||
| 04.03.2025 | 14:04:26,397 | 359 | 335,00 | |
| 150 | 335,00 | |||
| 75 | 335,00 | |||
| 5 | 335,00 | |||
| 3 | 335,00 | |||
| 10 | 335,00 | |||
| 175 | 335,00 | |||
| 15 | 335,00 | |||
| 15 | 335,00 | |||
| 23 | 335,00 | |||
| 33 | 335,00 | |||
| 1 | 335,00 | |||
| 20 | 335,00 | |||
| 7 | 335,00 | |||
| 7 | 335,00 | |||
| 85 | 335,00 | |||
| 25 | 335,00 | |||
| 30 | 335,00 | |||
| 23 | 335,00 | |||
| 10 | 335,00 | |||
| 6 | 335,00 | |||
| 04.03.2025 | 14:04:26,301 | 60 | 335,00 | |
| 30 | 335,00 | |||
| 5 | 335,00 | |||
| 60 | 335,00 | |||
| 25 | 335,00 | |||
| 04.03.2025 | 14:04:10,658 | 11 | 335,30 | |
| 11 | 335,30 | |||
| 11 | 335,30 | |||
| 04.03.2025 | 14:04:01,795 | 100 | 335,20 | |
| 100 | 335,20 | |||
| 100 | 335,20 | |||
| 04.03.2025 | 14:03:05,551 | 60 | 335,20 | |
| 60 | 335,20 | |||
| 60 | 335,20 | |||
| 04.03.2025 | 14:02:58,967 | 6 | 335,20 | |
| 6 | 335,20 | |||
| 6 | 335,20 | |||
| 04.03.2025 | 14:02:51,433 | 22 | 335,20 | |
| 15 | 335,20 | |||
| 5 | 335,20 | |||
| 22 | 335,20 | |||
| 2 | 335,20 | |||
| 04.03.2025 | 14:02:07,946 | 44 | 335,50 | |
| 44 | 335,50 | |||
| 44 | 335,50 | |||
| 04.03.2025 | 14:02:06,022 | 250 | 335,50 | |
| 250 | 335,50 | |||
| 250 | 335,50 | |||
| 04.03.2025 | 14:00:40,342 | 70 | 335,80 | |
| 70 | 335,80 | |||
| 70 | 335,80 | |||
| 04.03.2025 | 13:59:32,882 | 20 | 335,70 | |
| 20 | 335,70 | |||
| 20 | 335,70 | |||
| 04.03.2025 | 13:59:23,028 | 2 | 335,70 | |
| 2 | 335,70 | |||
| 2 | 335,70 | |||
| 04.03.2025 | 13:57:59,461 | 3 | 335,40 | |
| 3 | 335,40 | |||
| 3 | 335,40 | |||
| 04.03.2025 | 13:57:10,685 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 04.03.2025 | 13:56:38,209 | 3 | 335,40 | |
| 3 | 335,40 | |||
| 3 | 335,40 | |||
| 04.03.2025 | 13:55:08,374 | 3 | 335,60 | |
| 3 | 335,60 | |||
| 3 | 335,60 | |||
| 04.03.2025 | 13:55:01,929 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 04.03.2025 | 13:54:24,729 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 04.03.2025 | 13:54:18,563 | 425 | 335,50 | |
| 425 | 335,50 | |||
| 425 | 335,50 | |||
| 04.03.2025 | 13:54:18,458 | 450 | 335,50 | |
| 450 | 335,50 | |||
| 450 | 335,50 | |||
| 04.03.2025 | 13:54:14,132 | 125 | 335,50 | |
| 125 | 335,50 | |||
| 125 | 335,50 | |||
| 04.03.2025 | 13:54:05,799 | 15 | 335,50 | |
| 5 | 335,50 | |||
| 15 | 335,50 | |||
| 10 | 335,50 | |||
| 04.03.2025 | 13:53:29,016 | 100 | 335,60 | |
| 100 | 335,60 | |||
| 100 | 335,60 | |||
| 04.03.2025 | 13:51:29,965 | 20 | 335,50 | |
| 20 | 335,50 | |||
| 20 | 335,50 | |||
| 04.03.2025 | 13:50:18,643 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 04.03.2025 | 13:48:29,855 | 5 | 335,60 | |
| 5 | 335,60 | |||
| 5 | 335,60 | |||
| 04.03.2025 | 13:47:40,099 | 12 | 335,90 | |
| 12 | 335,90 | |||
| 12 | 335,90 | |||
| 04.03.2025 | 13:47:13,196 | 70 | 335,70 | |
| 70 | 335,70 | |||
| 70 | 335,70 | |||
| 04.03.2025 | 13:46:45,663 | 29 | 335,80 | |
| 29 | 335,80 | |||
| 29 | 335,80 | |||
| 04.03.2025 | 13:45:49,713 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 04.03.2025 | 13:45:05,059 | 60 | 335,50 | |
| 60 | 335,50 | |||
| 60 | 335,50 | |||
| 04.03.2025 | 13:45:04,505 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 04.03.2025 | 13:44:50,283 | 2 | 335,40 | |
| 2 | 335,40 | |||
| 2 | 335,40 | |||
| 04.03.2025 | 13:44:03,393 | 15 | 335,50 | |
| 15 | 335,50 | |||
| 15 | 335,50 | |||
| 04.03.2025 | 13:43:38,571 | 30 | 335,40 | |
| 30 | 335,40 | |||
| 30 | 335,40 | |||
| 04.03.2025 | 13:42:05,704 | 8 | 335,50 | |
| 8 | 335,50 | |||
| 8 | 335,50 | |||
| 04.03.2025 | 13:42:05,058 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 04.03.2025 | 13:42:02,880 | 4 | 335,50 | |
| 4 | 335,50 | |||
| 4 | 335,50 | |||
| 04.03.2025 | 13:41:51,414 | 30 | 335,60 | |
| 30 | 335,60 | |||
| 30 | 335,60 | |||
| 04.03.2025 | 13:40:30,660 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 04.03.2025 | 13:40:29,542 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 04.03.2025 | 13:40:29,210 | 129 | 335,80 | |
| 129 | 335,80 | |||
| 129 | 335,80 | |||
| 04.03.2025 | 13:40:09,670 | 6 | 335,80 | |
| 6 | 335,80 | |||
| 6 | 335,80 | |||
| 04.03.2025 | 13:39:48,659 | 20 | 335,80 | |
| 20 | 335,80 | |||
| 20 | 335,80 | |||
| 04.03.2025 | 13:39:12,547 | 5 | 335,80 | |
| 5 | 335,80 | |||
| 5 | 335,80 | |||
| 04.03.2025 | 13:39:11,344 | 21 | 335,80 | |
| 21 | 335,80 | |||
| 21 | 335,80 | |||
| 04.03.2025 | 13:38:58,501 | 45 | 335,70 | |
| 45 | 335,70 | |||
| 45 | 335,70 | |||
| 04.03.2025 | 13:38:22,681 | 7 | 336,10 | |
| 7 | 336,10 | |||
| 7 | 336,10 | |||
| 04.03.2025 | 13:38:10,223 | 2 | 336,10 | |
| 2 | 336,10 | |||
| 2 | 336,10 | |||
| 04.03.2025 | 13:35:52,500 | 18 | 335,90 | |
| 18 | 335,90 | |||
| 18 | 335,90 | |||
| 04.03.2025 | 13:35:40,575 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 04.03.2025 | 13:35:37,149 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 04.03.2025 | 13:35:28,649 | 20 | 335,80 | |
| 20 | 335,80 | |||
| 20 | 335,80 | |||
| 04.03.2025 | 13:35:14,524 | 14 | 335,70 | |
| 14 | 335,70 | |||
| 14 | 335,70 | |||
| 04.03.2025 | 13:35:09,756 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 04.03.2025 | 13:34:49,947 | 40 | 335,80 | |
| 40 | 335,80 | |||
| 40 | 335,80 | |||
| 04.03.2025 | 13:34:41,676 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 04.03.2025 | 13:34:22,098 | 420 | 335,70 | |
| 420 | 335,70 | |||
| 420 | 335,70 | |||
| 04.03.2025 | 13:34:21,616 | 2 | 335,70 | |
| 2 | 335,70 | |||
| 2 | 335,70 | |||
| 04.03.2025 | 13:32:01,654 | 100 | 335,90 | |
| 100 | 335,90 | |||
| 100 | 335,90 | |||
| 04.03.2025 | 13:31:45,458 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 04.03.2025 | 13:31:40,194 | 6 | 336,00 | |
| 6 | 336,00 | |||
| 6 | 336,00 | |||
| 04.03.2025 | 13:31:05,734 | 30 | 336,00 | |
| 30 | 336,00 | |||
| 30 | 336,00 | |||
| 04.03.2025 | 13:30:59,868 | 14 | 336,10 | |
| 14 | 336,10 | |||
| 14 | 336,10 | |||
| 04.03.2025 | 13:30:37,386 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 04.03.2025 | 13:30:23,188 | 30 | 335,80 | |
| 30 | 335,80 | |||
| 30 | 335,80 | |||
| 04.03.2025 | 13:30:11,742 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 04.03.2025 | 13:28:44,097 | 30 | 335,80 | |
| 30 | 335,80 | |||
| 30 | 335,80 | |||
| 04.03.2025 | 13:28:31,274 | 40 | 335,70 | |
| 40 | 335,70 | |||
| 40 | 335,70 | |||
| 04.03.2025 | 13:28:13,779 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 04.03.2025 | 13:27:49,060 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 04.03.2025 | 13:27:34,115 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 04.03.2025 | 13:26:57,859 | 4 | 336,00 | |
| 4 | 336,00 | |||
| 4 | 336,00 | |||
| 04.03.2025 | 13:26:57,786 | 25 | 336,00 | |
| 25 | 336,00 | |||
| 25 | 336,00 | |||
| 04.03.2025 | 13:24:58,087 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 04.03.2025 | 13:24:15,814 | 27 | 335,70 | |
| 27 | 335,70 | |||
| 27 | 335,70 | |||
| 04.03.2025 | 13:24:01,543 | 4 | 335,70 | |
| 4 | 335,70 | |||
| 4 | 335,70 | |||
| 04.03.2025 | 13:23:41,495 | 5 | 335,80 | |
| 5 | 335,80 | |||
| 5 | 335,80 | |||
| 04.03.2025 | 13:23:35,164 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 04.03.2025 | 13:22:43,107 | 47 | 335,70 | |
| 47 | 335,70 | |||
| 47 | 335,70 | |||
| 04.03.2025 | 13:22:33,663 | 37 | 335,80 | |
| 37 | 335,80 | |||
| 37 | 335,80 | |||
| 04.03.2025 | 13:22:32,882 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 04.03.2025 | 13:20:08,233 | 3 | 335,50 | |
| 3 | 335,50 | |||
| 3 | 335,50 | |||
| 04.03.2025 | 13:20:06,321 | 300 | 335,80 | |
| 300 | 335,80 | |||
| 300 | 335,80 | |||
| 04.03.2025 | 13:18:44,434 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 04.03.2025 | 13:18:41,994 | 5 | 335,60 | |
| 5 | 335,60 | |||
| 5 | 335,60 | |||
| 04.03.2025 | 13:18:08,401 | 3 | 335,60 | |
| 3 | 335,60 | |||
| 3 | 335,60 | |||
| 04.03.2025 | 13:17:28,334 | 40 | 335,50 | |
| 40 | 335,50 | |||
| 40 | 335,50 | |||
| 04.03.2025 | 13:17:24,349 | 60 | 335,50 | |
| 60 | 335,50 | |||
| 60 | 335,50 | |||
| 04.03.2025 | 13:17:22,178 | 15 | 335,50 | |
| 15 | 335,50 | |||
| 15 | 335,50 | |||
| 04.03.2025 | 13:17:21,584 | 97 | 335,50 | |
| 97 | 335,50 | |||
| 97 | 335,50 | |||
| 04.03.2025 | 13:16:56,323 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 04.03.2025 | 13:16:13,492 | 20 | 335,90 | |
| 20 | 335,90 | |||
| 20 | 335,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 21:35:47
Letzte Aktualisierung:
04.03.2025 @ 21:35:47