Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1628
1730
337,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 18:13:20,719 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 04.03.2025 | 18:13:02,805 | 11 | 335,50 | |
| 11 | 335,50 | |||
| 11 | 335,50 | |||
| 04.03.2025 | 18:12:26,312 | 30 | 335,00 | |
| 30 | 335,00 | |||
| 30 | 335,00 | |||
| 04.03.2025 | 18:11:52,900 | 70 | 335,00 | |
| 70 | 335,00 | |||
| 20 | 335,00 | |||
| 50 | 335,00 | |||
| 04.03.2025 | 18:09:13,826 | 30 | 335,60 | |
| 30 | 335,60 | |||
| 10 | 335,60 | |||
| 20 | 335,60 | |||
| 04.03.2025 | 18:08:53,954 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 04.03.2025 | 18:08:31,989 | 2 | 335,00 | |
| 2 | 335,00 | |||
| 2 | 335,00 | |||
| 04.03.2025 | 18:08:02,926 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 04.03.2025 | 18:05:42,713 | 6 | 335,60 | |
| 6 | 335,60 | |||
| 6 | 335,60 | |||
| 04.03.2025 | 18:04:22,879 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 04.03.2025 | 18:04:02,318 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 04.03.2025 | 18:02:40,095 | 6 | 335,70 | |
| 6 | 335,70 | |||
| 6 | 335,70 | |||
| 04.03.2025 | 18:02:34,834 | 50 | 335,30 | |
| 20 | 335,30 | |||
| 30 | 335,30 | |||
| 50 | 335,30 | |||
| 04.03.2025 | 18:00:25,228 | 8 | 336,10 | |
| 8 | 336,10 | |||
| 8 | 336,10 | |||
| 04.03.2025 | 17:59:54,056 | 3 | 335,30 | |
| 3 | 335,30 | |||
| 3 | 335,30 | |||
| 04.03.2025 | 17:59:00,457 | 50 | 335,40 | |
| 50 | 335,40 | |||
| 40 | 335,40 | |||
| 10 | 335,40 | |||
| 04.03.2025 | 17:58:16,887 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 04.03.2025 | 17:57:48,150 | 23 | 335,30 | |
| 23 | 335,30 | |||
| 23 | 335,30 | |||
| 04.03.2025 | 17:55:37,169 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 04.03.2025 | 17:55:30,418 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 04.03.2025 | 17:55:18,974 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 04.03.2025 | 17:53:32,256 | 15 | 335,80 | |
| 15 | 335,80 | |||
| 15 | 335,80 | |||
| 04.03.2025 | 17:53:26,647 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 04.03.2025 | 17:53:03,649 | 9 | 335,60 | |
| 9 | 335,60 | |||
| 9 | 335,60 | |||
| 04.03.2025 | 17:52:23,902 | 9 | 334,80 | |
| 9 | 334,80 | |||
| 9 | 334,80 | |||
| 04.03.2025 | 17:52:20,445 | 15 | 335,50 | |
| 15 | 335,50 | |||
| 15 | 335,50 | |||
| 04.03.2025 | 17:52:10,084 | 50 | 335,20 | |
| 50 | 335,20 | |||
| 50 | 335,20 | |||
| 04.03.2025 | 17:51:57,736 | 50 | 335,30 | |
| 12 | 335,30 | |||
| 38 | 335,30 | |||
| 50 | 335,30 | |||
| 04.03.2025 | 17:51:32,917 | 50 | 335,00 | |
| 50 | 335,00 | |||
| 50 | 335,00 | |||
| 04.03.2025 | 17:50:23,797 | 40 | 334,90 | |
| 40 | 334,90 | |||
| 40 | 334,90 | |||
| 04.03.2025 | 17:50:23,781 | 60 | 334,60 | |
| 60 | 334,60 | |||
| 60 | 334,60 | |||
| 04.03.2025 | 17:49:59,282 | 10 | 334,60 | |
| 10 | 334,60 | |||
| 10 | 334,60 | |||
| 04.03.2025 | 17:49:58,165 | 5 | 334,50 | |
| 5 | 334,50 | |||
| 5 | 334,50 | |||
| 04.03.2025 | 17:49:30,540 | 50 | 334,60 | |
| 50 | 334,60 | |||
| 50 | 334,60 | |||
| 04.03.2025 | 17:49:10,985 | 20 | 334,60 | |
| 20 | 334,60 | |||
| 20 | 334,60 | |||
| 04.03.2025 | 17:49:07,336 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 04.03.2025 | 17:48:58,505 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 04.03.2025 | 17:48:33,959 | 30 | 334,00 | |
| 30 | 334,00 | |||
| 30 | 334,00 | |||
| 04.03.2025 | 17:48:07,810 | 50 | 334,10 | |
| 50 | 334,10 | |||
| 50 | 334,10 | |||
| 04.03.2025 | 17:46:51,453 | 2 | 334,00 | |
| 2 | 334,00 | |||
| 2 | 334,00 | |||
| 04.03.2025 | 17:46:35,655 | 25 | 334,80 | |
| 13 | 334,80 | |||
| 12 | 334,80 | |||
| 25 | 334,80 | |||
| 04.03.2025 | 17:45:56,435 | 7 | 334,10 | |
| 7 | 334,10 | |||
| 7 | 334,10 | |||
| 04.03.2025 | 17:44:20,783 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 04.03.2025 | 17:44:07,937 | 3 | 334,00 | |
| 3 | 334,00 | |||
| 3 | 334,00 | |||
| 04.03.2025 | 17:43:53,033 | 2 | 334,80 | |
| 2 | 334,80 | |||
| 2 | 334,80 | |||
| 04.03.2025 | 17:43:48,658 | 10 | 334,30 | |
| 10 | 334,30 | |||
| 10 | 334,30 | |||
| 04.03.2025 | 17:43:27,989 | 83 | 334,30 | |
| 35 | 334,30 | |||
| 10 | 334,30 | |||
| 13 | 334,30 | |||
| 25 | 334,30 | |||
| 78 | 334,30 | |||
| 3 | 334,30 | |||
| 2 | 334,30 | |||
| 04.03.2025 | 17:42:54,107 | 107 | 334,70 | |
| 20 | 334,70 | |||
| 17 | 334,70 | |||
| 20 | 334,70 | |||
| 107 | 334,70 | |||
| 50 | 334,70 | |||
| 04.03.2025 | 17:42:48,222 | 20 | 335,00 | |
| 20 | 335,00 | |||
| 20 | 335,00 | |||
| 04.03.2025 | 17:42:32,424 | 9 | 335,00 | |
| 9 | 335,00 | |||
| 9 | 335,00 | |||
| 04.03.2025 | 17:41:55,476 | 25 | 335,30 | |
| 25 | 335,30 | |||
| 25 | 335,30 | |||
| 04.03.2025 | 17:41:19,110 | 350 | 335,00 | |
| 350 | 335,00 | |||
| 350 | 335,00 | |||
| 04.03.2025 | 17:41:15,042 | 72 | 335,10 | |
| 72 | 335,10 | |||
| 72 | 335,10 | |||
| 04.03.2025 | 17:41:14,275 | 28 | 335,10 | |
| 28 | 335,10 | |||
| 28 | 335,10 | |||
| 04.03.2025 | 17:39:56,870 | 60 | 335,00 | |
| 10 | 335,00 | |||
| 50 | 335,00 | |||
| 60 | 335,00 | |||
| 04.03.2025 | 17:39:19,654 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 04.03.2025 | 17:38:44,830 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 04.03.2025 | 17:38:37,789 | 75 | 334,60 | |
| 75 | 334,60 | |||
| 75 | 334,60 | |||
| 04.03.2025 | 17:38:37,706 | 125 | 334,60 | |
| 125 | 334,60 | |||
| 25 | 334,60 | |||
| 100 | 334,60 | |||
| 04.03.2025 | 17:38:15,114 | 12 | 335,30 | |
| 6 | 335,30 | |||
| 3 | 335,30 | |||
| 3 | 335,30 | |||
| 12 | 335,30 | |||
| 04.03.2025 | 17:36:34,065 | 29 | 334,50 | |
| 29 | 334,50 | |||
| 29 | 334,50 | |||
| 04.03.2025 | 17:36:22,877 | 60 | 334,40 | |
| 25 | 334,40 | |||
| 3 | 334,40 | |||
| 15 | 334,40 | |||
| 10 | 334,40 | |||
| 57 | 334,40 | |||
| 3 | 334,40 | |||
| 7 | 334,40 | |||
| 04.03.2025 | 17:29:57,787 | 20 | 334,10 | |
| 20 | 334,10 | |||
| 20 | 334,10 | |||
| 04.03.2025 | 17:29:42,706 | 170 | 334,00 | |
| 170 | 334,00 | |||
| 170 | 334,00 | |||
| 04.03.2025 | 17:29:39,042 | 808 | 334,20 | |
| 808 | 334,20 | |||
| 808 | 334,20 | |||
| 04.03.2025 | 17:29:31,796 | 450 | 334,00 | |
| 442 | 334,00 | |||
| 450 | 334,00 | |||
| 3 | 334,00 | |||
| 5 | 334,00 | |||
| 04.03.2025 | 17:29:12,314 | 450 | 334,00 | |
| 20 | 334,00 | |||
| 450 | 334,00 | |||
| 430 | 334,00 | |||
| 04.03.2025 | 17:28:57,788 | 13 | 334,10 | |
| 13 | 334,10 | |||
| 13 | 334,10 | |||
| 04.03.2025 | 17:28:44,864 | 30 | 334,30 | |
| 30 | 334,30 | |||
| 30 | 334,30 | |||
| 04.03.2025 | 17:28:22,342 | 1 | 334,30 | |
| 1 | 334,30 | |||
| 1 | 334,30 | |||
| 04.03.2025 | 17:26:56,505 | 20 | 334,40 | |
| 20 | 334,40 | |||
| 20 | 334,40 | |||
| 04.03.2025 | 17:25:38,288 | 4 | 334,10 | |
| 4 | 334,10 | |||
| 4 | 334,10 | |||
| 04.03.2025 | 17:25:04,233 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 04.03.2025 | 17:24:57,582 | 18 | 334,60 | |
| 18 | 334,60 | |||
| 18 | 334,60 | |||
| 04.03.2025 | 17:24:36,302 | 140 | 334,50 | |
| 140 | 334,50 | |||
| 140 | 334,50 | |||
| 04.03.2025 | 17:23:23,086 | 25 | 334,50 | |
| 7 | 334,50 | |||
| 18 | 334,50 | |||
| 25 | 334,50 | |||
| 04.03.2025 | 17:23:07,918 | 50 | 334,50 | |
| 50 | 334,50 | |||
| 50 | 334,50 | |||
| 04.03.2025 | 17:22:11,110 | 200 | 334,60 | |
| 200 | 334,60 | |||
| 200 | 334,60 | |||
| 04.03.2025 | 17:22:09,670 | 2 | 334,50 | |
| 2 | 334,50 | |||
| 2 | 334,50 | |||
| 04.03.2025 | 17:21:47,001 | 12 | 334,50 | |
| 12 | 334,50 | |||
| 12 | 334,50 | |||
| 04.03.2025 | 17:21:08,486 | 225 | 334,50 | |
| 225 | 334,50 | |||
| 225 | 334,50 | |||
| 04.03.2025 | 17:20:58,106 | 125 | 334,50 | |
| 125 | 334,50 | |||
| 125 | 334,50 | |||
| 04.03.2025 | 17:19:51,919 | 12 | 334,50 | |
| 12 | 334,50 | |||
| 12 | 334,50 | |||
| 04.03.2025 | 17:19:17,299 | 30 | 334,50 | |
| 30 | 334,50 | |||
| 30 | 334,50 | |||
| 04.03.2025 | 17:19:12,567 | 100 | 334,60 | |
| 100 | 334,60 | |||
| 100 | 334,60 | |||
| 04.03.2025 | 17:18:02,093 | 50 | 334,60 | |
| 50 | 334,60 | |||
| 50 | 334,60 | |||
| 04.03.2025 | 17:16:52,508 | 5 | 334,90 | |
| 5 | 334,90 | |||
| 5 | 334,90 | |||
| 04.03.2025 | 17:15:48,903 | 30 | 334,80 | |
| 30 | 334,80 | |||
| 30 | 334,80 | |||
| 04.03.2025 | 17:15:42,907 | 395 | 334,70 | |
| 395 | 334,70 | |||
| 395 | 334,70 | |||
| 04.03.2025 | 17:15:23,205 | 5 | 334,60 | |
| 5 | 334,60 | |||
| 5 | 334,60 | |||
| 04.03.2025 | 17:15:16,316 | 125 | 334,70 | |
| 125 | 334,70 | |||
| 125 | 334,70 | |||
| 04.03.2025 | 17:15:04,504 | 30 | 334,70 | |
| 30 | 334,70 | |||
| 30 | 334,70 | |||
| 04.03.2025 | 17:14:40,700 | 450 | 334,70 | |
| 450 | 334,70 | |||
| 450 | 334,70 | |||
| 04.03.2025 | 17:14:23,282 | 5 | 334,90 | |
| 5 | 334,90 | |||
| 5 | 334,90 | |||
| 04.03.2025 | 17:13:36,488 | 30 | 334,70 | |
| 30 | 334,70 | |||
| 30 | 334,70 | |||
| 04.03.2025 | 17:13:28,128 | 150 | 334,70 | |
| 150 | 334,70 | |||
| 150 | 334,70 | |||
| 04.03.2025 | 17:13:02,673 | 4 | 334,80 | |
| 4 | 334,80 | |||
| 4 | 334,80 | |||
| 04.03.2025 | 17:12:52,864 | 10 | 334,60 | |
| 10 | 334,60 | |||
| 10 | 334,60 | |||
| 04.03.2025 | 17:12:45,425 | 340 | 334,50 | |
| 340 | 334,50 | |||
| 340 | 334,50 | |||
| 04.03.2025 | 17:12:19,324 | 45 | 334,30 | |
| 45 | 334,30 | |||
| 45 | 334,30 | |||
| 04.03.2025 | 17:12:05,443 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 04.03.2025 | 17:11:17,302 | 450 | 334,20 | |
| 450 | 334,20 | |||
| 450 | 334,20 | |||
| 04.03.2025 | 17:09:47,501 | 2 | 334,10 | |
| 2 | 334,10 | |||
| 2 | 334,10 | |||
| 04.03.2025 | 17:09:44,441 | 1 | 334,10 | |
| 1 | 334,10 | |||
| 1 | 334,10 | |||
| 04.03.2025 | 17:09:34,932 | 50 | 334,10 | |
| 50 | 334,10 | |||
| 50 | 334,10 | |||
| 04.03.2025 | 17:09:20,865 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 04.03.2025 | 17:08:40,541 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 04.03.2025 | 17:08:07,167 | 10 | 333,90 | |
| 10 | 333,90 | |||
| 10 | 333,90 | |||
| 04.03.2025 | 17:07:41,828 | 20 | 334,10 | |
| 20 | 334,10 | |||
| 20 | 334,10 | |||
| 04.03.2025 | 17:07:39,236 | 29 | 334,00 | |
| 29 | 334,00 | |||
| 29 | 334,00 | |||
| 04.03.2025 | 17:07:32,379 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 04.03.2025 | 17:07:19,863 | 30 | 334,20 | |
| 30 | 334,20 | |||
| 30 | 334,20 | |||
| 04.03.2025 | 17:07:19,363 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 04.03.2025 | 17:07:05,396 | 60 | 334,20 | |
| 60 | 334,20 | |||
| 60 | 334,20 | |||
| 04.03.2025 | 17:07:03,877 | 2 | 334,20 | |
| 2 | 334,20 | |||
| 2 | 334,20 | |||
| 04.03.2025 | 17:06:16,884 | 1 | 334,10 | |
| 1 | 334,10 | |||
| 1 | 334,10 | |||
| 04.03.2025 | 17:05:44,853 | 6 | 334,10 | |
| 6 | 334,10 | |||
| 6 | 334,10 | |||
| 04.03.2025 | 17:05:29,284 | 50 | 334,30 | |
| 50 | 334,30 | |||
| 50 | 334,30 | |||
| 04.03.2025 | 17:05:08,790 | 10 | 334,40 | |
| 10 | 334,40 | |||
| 10 | 334,40 | |||
| 04.03.2025 | 17:05:00,166 | 31 | 334,40 | |
| 31 | 334,40 | |||
| 31 | 334,40 | |||
| 04.03.2025 | 17:04:43,224 | 14 | 334,30 | |
| 14 | 334,30 | |||
| 14 | 334,30 | |||
| 04.03.2025 | 17:04:39,762 | 100 | 334,30 | |
| 100 | 334,30 | |||
| 100 | 334,30 | |||
| 04.03.2025 | 17:04:36,233 | 4 | 334,40 | |
| 4 | 334,40 | |||
| 4 | 334,40 | |||
| 04.03.2025 | 17:04:34,155 | 10 | 334,40 | |
| 10 | 334,40 | |||
| 10 | 334,40 | |||
| 04.03.2025 | 17:04:20,114 | 2 | 334,40 | |
| 2 | 334,40 | |||
| 2 | 334,40 | |||
| 04.03.2025 | 17:03:28,534 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 04.03.2025 | 17:02:16,585 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 04.03.2025 | 17:01:32,097 | 20 | 334,40 | |
| 20 | 334,40 | |||
| 20 | 334,40 | |||
| 04.03.2025 | 17:01:28,313 | 2 | 334,40 | |
| 2 | 334,40 | |||
| 2 | 334,40 | |||
| 04.03.2025 | 17:00:43,863 | 12 | 334,30 | |
| 12 | 334,30 | |||
| 12 | 334,30 | |||
| 04.03.2025 | 16:58:45,177 | 50 | 334,20 | |
| 3 | 334,20 | |||
| 47 | 334,20 | |||
| 50 | 334,20 | |||
| 04.03.2025 | 16:57:29,529 | 15 | 334,30 | |
| 6 | 334,30 | |||
| 15 | 334,30 | |||
| 9 | 334,30 | |||
| 04.03.2025 | 16:57:29,327 | 30 | 334,40 | |
| 30 | 334,40 | |||
| 30 | 334,40 | |||
| 04.03.2025 | 16:57:24,979 | 345 | 334,50 | |
| 345 | 334,50 | |||
| 345 | 334,50 | |||
| 04.03.2025 | 16:56:40,492 | 100 | 334,50 | |
| 100 | 334,50 | |||
| 100 | 334,50 | |||
| 04.03.2025 | 16:55:25,006 | 5 | 334,40 | |
| 5 | 334,40 | |||
| 5 | 334,40 | |||
| 04.03.2025 | 16:55:14,324 | 50 | 334,50 | |
| 50 | 334,50 | |||
| 50 | 334,50 | |||
| 04.03.2025 | 16:54:42,129 | 305 | 334,50 | |
| 305 | 334,50 | |||
| 305 | 334,50 | |||
| 04.03.2025 | 16:54:20,306 | 2 | 334,30 | |
| 2 | 334,30 | |||
| 2 | 334,30 | |||
| 04.03.2025 | 16:54:07,121 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 04.03.2025 | 16:53:52,862 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 04.03.2025 | 16:53:52,764 | 10 | 334,40 | |
| 10 | 334,40 | |||
| 10 | 334,40 | |||
| 04.03.2025 | 16:53:37,842 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 04.03.2025 | 16:53:27,933 | 89 | 334,50 | |
| 89 | 334,50 | |||
| 89 | 334,50 | |||
| 04.03.2025 | 16:53:23,681 | 25 | 334,40 | |
| 25 | 334,40 | |||
| 25 | 334,40 | |||
| 04.03.2025 | 16:53:07,695 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 04.03.2025 | 16:53:04,863 | 5 | 334,70 | |
| 5 | 334,70 | |||
| 5 | 334,70 | |||
| 04.03.2025 | 16:52:34,117 | 10 | 334,60 | |
| 10 | 334,60 | |||
| 10 | 334,60 | |||
| 04.03.2025 | 16:52:26,414 | 25 | 334,70 | |
| 25 | 334,70 | |||
| 25 | 334,70 | |||
| 04.03.2025 | 16:52:14,627 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 04.03.2025 | 16:52:08,403 | 54 | 334,60 | |
| 41 | 334,60 | |||
| 13 | 334,60 | |||
| 54 | 334,60 | |||
| 04.03.2025 | 16:52:08,272 | 126 | 334,60 | |
| 23 | 334,60 | |||
| 126 | 334,60 | |||
| 103 | 334,60 | |||
| 04.03.2025 | 16:51:47,961 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 04.03.2025 | 16:51:32,526 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 04.03.2025 | 16:51:13,928 | 3 | 334,80 | |
| 3 | 334,80 | |||
| 3 | 334,80 | |||
| 04.03.2025 | 16:51:02,415 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 04.03.2025 | 16:50:57,629 | 85 | 334,70 | |
| 85 | 334,70 | |||
| 85 | 334,70 | |||
| 04.03.2025 | 16:50:36,223 | 9 | 334,60 | |
| 9 | 334,60 | |||
| 9 | 334,60 | |||
| 04.03.2025 | 16:49:49,645 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 04.03.2025 | 16:49:39,352 | 20 | 334,80 | |
| 20 | 334,80 | |||
| 20 | 334,80 | |||
| 04.03.2025 | 16:49:32,560 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 04.03.2025 | 16:49:26,007 | 10 | 334,80 | |
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 04.03.2025 | 16:49:17,469 | 100 | 334,70 | |
| 100 | 334,70 | |||
| 100 | 334,70 | |||
| 04.03.2025 | 16:49:11,463 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 04.03.2025 | 16:49:03,943 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 04.03.2025 | 16:48:49,522 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 04.03.2025 | 16:48:17,106 | 250 | 334,70 | |
| 250 | 334,70 | |||
| 250 | 334,70 | |||
| 04.03.2025 | 16:48:04,440 | 5 | 334,80 | |
| 5 | 334,80 | |||
| 5 | 334,80 | |||
| 04.03.2025 | 16:47:43,161 | 6 | 334,70 | |
| 6 | 334,70 | |||
| 6 | 334,70 | |||
| 04.03.2025 | 16:47:07,174 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 04.03.2025 | 16:47:04,174 | 20 | 334,60 | |
| 20 | 334,60 | |||
| 20 | 334,60 | |||
| 04.03.2025 | 16:46:50,838 | 110 | 334,60 | |
| 110 | 334,60 | |||
| 110 | 334,60 | |||
| 04.03.2025 | 16:46:34,121 | 89 | 334,80 | |
| 89 | 334,80 | |||
| 89 | 334,80 | |||
| 04.03.2025 | 16:45:51,947 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 04.03.2025 | 16:45:48,686 | 50 | 335,10 | |
| 50 | 335,10 | |||
| 50 | 335,10 | |||
| 04.03.2025 | 16:45:42,492 | 30 | 335,00 | |
| 30 | 335,00 | |||
| 30 | 335,00 | |||
| 04.03.2025 | 16:45:02,847 | 345 | 334,60 | |
| 345 | 334,60 | |||
| 345 | 334,60 | |||
| 04.03.2025 | 16:43:24,273 | 3 | 334,70 | |
| 3 | 334,70 | |||
| 3 | 334,70 | |||
| 04.03.2025 | 16:43:06,414 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 04.03.2025 | 16:42:35,997 | 5 | 334,20 | |
| 5 | 334,20 | |||
| 5 | 334,20 | |||
| 04.03.2025 | 16:41:39,758 | 6 | 334,40 | |
| 6 | 334,40 | |||
| 6 | 334,40 | |||
| 04.03.2025 | 16:41:12,010 | 4 | 334,10 | |
| 4 | 334,10 | |||
| 4 | 334,10 | |||
| 04.03.2025 | 16:41:11,774 | 2 | 334,10 | |
| 2 | 334,10 | |||
| 2 | 334,10 | |||
| 04.03.2025 | 16:41:03,004 | 100 | 334,00 | |
| 100 | 334,00 | |||
| 100 | 334,00 | |||
| 04.03.2025 | 16:41:02,617 | 3 | 334,00 | |
| 3 | 334,00 | |||
| 3 | 334,00 | |||
| 04.03.2025 | 16:40:08,288 | 30 | 333,90 | |
| 30 | 333,90 | |||
| 30 | 333,90 | |||
| 04.03.2025 | 16:40:04,686 | 20 | 333,90 | |
| 20 | 333,90 | |||
| 20 | 333,90 | |||
| 04.03.2025 | 16:40:04,560 | 100 | 334,00 | |
| 100 | 334,00 | |||
| 100 | 334,00 | |||
| 04.03.2025 | 16:39:53,719 | 1 | 334,10 | |
| 1 | 334,10 | |||
| 1 | 334,10 | |||
| 04.03.2025 | 16:39:49,120 | 2 | 334,10 | |
| 2 | 334,10 | |||
| 2 | 334,10 | |||
| 04.03.2025 | 16:39:40,959 | 30 | 334,10 | |
| 30 | 334,10 | |||
| 30 | 334,10 | |||
| 04.03.2025 | 16:39:31,233 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 04.03.2025 | 16:39:08,850 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 04.03.2025 | 16:39:02,458 | 50 | 334,50 | |
| 50 | 334,50 | |||
| 50 | 334,50 | |||
| 04.03.2025 | 16:38:58,764 | 4 | 334,40 | |
| 4 | 334,40 | |||
| 4 | 334,40 | |||
| 04.03.2025 | 16:38:12,798 | 110 | 334,30 | |
| 110 | 334,30 | |||
| 110 | 334,30 | |||
| 04.03.2025 | 16:37:54,527 | 9 | 334,40 | |
| 9 | 334,40 | |||
| 9 | 334,40 | |||
| 04.03.2025 | 16:37:52,185 | 50 | 334,40 | |
| 50 | 334,40 | |||
| 50 | 334,40 | |||
| 04.03.2025 | 16:37:50,687 | 10 | 334,50 | |
| 10 | 334,50 | |||
| 10 | 334,50 | |||
| 04.03.2025 | 16:37:03,479 | 6 | 334,60 | |
| 6 | 334,60 | |||
| 6 | 334,60 | |||
| 04.03.2025 | 16:35:15,391 | 61 | 334,30 | |
| 61 | 334,30 | |||
| 61 | 334,30 | |||
| 04.03.2025 | 16:35:14,633 | 157 | 334,40 | |
| 157 | 334,40 | |||
| 157 | 334,40 | |||
| 04.03.2025 | 16:35:12,221 | 50 | 334,20 | |
| 50 | 334,20 | |||
| 50 | 334,20 | |||
| 04.03.2025 | 16:35:09,068 | 1 | 334,40 | |
| 1 | 334,40 | |||
| 1 | 334,40 | |||
| 04.03.2025 | 16:34:58,789 | 200 | 334,20 | |
| 200 | 334,20 | |||
| 200 | 334,20 | |||
| 04.03.2025 | 16:34:19,079 | 100 | 334,10 | |
| 100 | 334,10 | |||
| 100 | 334,10 | |||
| 04.03.2025 | 16:33:11,986 | 10 | 333,90 | |
| 10 | 333,90 | |||
| 10 | 333,90 | |||
| 04.03.2025 | 16:32:52,605 | 25 | 333,90 | |
| 25 | 333,90 | |||
| 25 | 333,90 | |||
| 04.03.2025 | 16:32:25,811 | 50 | 333,80 | |
| 50 | 333,80 | |||
| 50 | 333,80 | |||
| 04.03.2025 | 16:32:18,084 | 114 | 334,00 | |
| 114 | 334,00 | |||
| 114 | 334,00 | |||
| 04.03.2025 | 16:32:17,333 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 04.03.2025 | 16:32:16,191 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 04.03.2025 | 16:32:14,099 | 4 | 334,00 | |
| 4 | 334,00 | |||
| 4 | 334,00 | |||
| 04.03.2025 | 16:32:05,538 | 12 | 334,10 | |
| 12 | 334,10 | |||
| 12 | 334,10 | |||
| 04.03.2025 | 16:31:41,552 | 5 | 334,20 | |
| 5 | 334,20 | |||
| 5 | 334,20 | |||
| 04.03.2025 | 16:31:10,383 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 04.03.2025 | 16:31:06,859 | 250 | 334,10 | |
| 250 | 334,10 | |||
| 250 | 334,10 | |||
| 04.03.2025 | 16:30:44,932 | 300 | 333,80 | |
| 300 | 333,80 | |||
| 300 | 333,80 | |||
| 04.03.2025 | 16:30:31,897 | 300 | 333,80 | |
| 300 | 333,80 | |||
| 300 | 333,80 | |||
| 04.03.2025 | 16:30:16,769 | 10 | 333,70 | |
| 10 | 333,70 | |||
| 10 | 333,70 | |||
| 04.03.2025 | 16:30:16,656 | 50 | 333,70 | |
| 50 | 333,70 | |||
| 50 | 333,70 | |||
| 04.03.2025 | 16:29:53,323 | 5 | 333,50 | |
| 5 | 333,50 | |||
| 5 | 333,50 | |||
| 04.03.2025 | 16:29:52,547 | 33 | 333,50 | |
| 33 | 333,50 | |||
| 33 | 333,50 | |||
| 04.03.2025 | 16:28:59,896 | 44 | 333,80 | |
| 44 | 333,80 | |||
| 44 | 333,80 | |||
| 04.03.2025 | 16:28:38,179 | 4 | 333,70 | |
| 4 | 333,70 | |||
| 4 | 333,70 | |||
| 04.03.2025 | 16:28:32,672 | 33 | 333,70 | |
| 33 | 333,70 | |||
| 33 | 333,70 | |||
| 04.03.2025 | 16:28:30,568 | 50 | 333,70 | |
| 50 | 333,70 | |||
| 50 | 333,70 | |||
| 04.03.2025 | 16:28:29,542 | 450 | 333,70 | |
| 450 | 333,70 | |||
| 450 | 333,70 | |||
| 04.03.2025 | 16:27:29,509 | 3 | 333,50 | |
| 3 | 333,50 | |||
| 3 | 333,50 | |||
| 04.03.2025 | 16:27:19,791 | 20 | 333,50 | |
| 20 | 333,50 | |||
| 20 | 333,50 | |||
| 04.03.2025 | 16:27:05,275 | 2 | 333,50 | |
| 2 | 333,50 | |||
| 2 | 333,50 | |||
| 04.03.2025 | 16:26:12,986 | 100 | 333,50 | |
| 100 | 333,50 | |||
| 100 | 333,50 | |||
| 04.03.2025 | 16:26:11,982 | 100 | 333,50 | |
| 100 | 333,50 | |||
| 100 | 333,50 | |||
| 04.03.2025 | 16:26:04,721 | 6 | 333,50 | |
| 6 | 333,50 | |||
| 6 | 333,50 | |||
| 04.03.2025 | 16:25:57,733 | 6 | 333,60 | |
| 6 | 333,60 | |||
| 6 | 333,60 | |||
| 04.03.2025 | 16:25:32,793 | 3 | 333,90 | |
| 3 | 333,90 | |||
| 3 | 333,90 | |||
| 04.03.2025 | 16:25:26,961 | 50 | 333,90 | |
| 50 | 333,90 | |||
| 50 | 333,90 | |||
| 04.03.2025 | 16:25:04,075 | 30 | 333,90 | |
| 30 | 333,90 | |||
| 30 | 333,90 | |||
| 04.03.2025 | 16:24:13,993 | 5 | 333,90 | |
| 5 | 333,90 | |||
| 5 | 333,90 | |||
| 04.03.2025 | 16:24:12,565 | 100 | 333,80 | |
| 100 | 333,80 | |||
| 100 | 333,80 | |||
| 04.03.2025 | 16:23:51,627 | 3 | 333,90 | |
| 3 | 333,90 | |||
| 3 | 333,90 | |||
| 04.03.2025 | 16:23:23,947 | 17 | 333,80 | |
| 17 | 333,80 | |||
| 17 | 333,80 | |||
| 04.03.2025 | 16:22:26,210 | 9 | 333,50 | |
| 9 | 333,50 | |||
| 9 | 333,50 | |||
| 04.03.2025 | 16:20:48,774 | 25 | 333,50 | |
| 25 | 333,50 | |||
| 25 | 333,50 | |||
| 04.03.2025 | 16:20:31,152 | 15 | 333,40 | |
| 15 | 333,40 | |||
| 15 | 333,40 | |||
| 04.03.2025 | 16:19:51,959 | 12 | 333,20 | |
| 12 | 333,20 | |||
| 12 | 333,20 | |||
| 04.03.2025 | 16:19:38,438 | 4 | 333,20 | |
| 4 | 333,20 | |||
| 4 | 333,20 | |||
| 04.03.2025 | 16:19:23,583 | 2 | 333,30 | |
| 2 | 333,30 | |||
| 2 | 333,30 | |||
| 04.03.2025 | 16:19:10,195 | 10 | 333,40 | |
| 10 | 333,40 | |||
| 10 | 333,40 | |||
| 04.03.2025 | 16:19:06,241 | 15 | 333,30 | |
| 15 | 333,30 | |||
| 15 | 333,30 | |||
| 04.03.2025 | 16:19:04,510 | 30 | 333,20 | |
| 30 | 333,20 | |||
| 30 | 333,20 | |||
| 04.03.2025 | 16:18:57,835 | 28 | 333,20 | |
| 28 | 333,20 | |||
| 28 | 333,20 | |||
| 04.03.2025 | 16:18:19,442 | 50 | 333,40 | |
| 50 | 333,40 | |||
| 50 | 333,40 | |||
| 04.03.2025 | 16:17:59,651 | 23 | 333,50 | |
| 4 | 333,50 | |||
| 19 | 333,50 | |||
| 23 | 333,50 | |||
| 04.03.2025 | 16:17:17,864 | 36 | 333,50 | |
| 36 | 333,50 | |||
| 36 | 333,50 | |||
| 04.03.2025 | 16:17:05,633 | 18 | 333,60 | |
| 18 | 333,60 | |||
| 18 | 333,60 | |||
| 04.03.2025 | 16:16:40,091 | 10 | 333,90 | |
| 10 | 333,90 | |||
| 10 | 333,90 | |||
| 04.03.2025 | 16:16:24,495 | 4 | 333,70 | |
| 4 | 333,70 | |||
| 4 | 333,70 | |||
| 04.03.2025 | 16:16:06,836 | 2 | 334,10 | |
| 2 | 334,10 | |||
| 2 | 334,10 | |||
| 04.03.2025 | 16:15:56,964 | 4 | 334,00 | |
| 4 | 334,00 | |||
| 4 | 334,00 | |||
| 04.03.2025 | 16:15:42,175 | 4 | 333,90 | |
| 4 | 333,90 | |||
| 4 | 333,90 | |||
| 04.03.2025 | 16:15:35,929 | 1 | 333,90 | |
| 1 | 333,90 | |||
| 1 | 333,90 | |||
| 04.03.2025 | 16:15:27,490 | 15 | 333,80 | |
| 15 | 333,80 | |||
| 15 | 333,80 | |||
| 04.03.2025 | 16:15:02,588 | 20 | 334,00 | |
| 20 | 334,00 | |||
| 20 | 334,00 | |||
| 04.03.2025 | 16:15:02,222 | 13 | 333,80 | |
| 13 | 333,80 | |||
| 13 | 333,80 | |||
| 04.03.2025 | 16:15:02,115 | 50 | 333,90 | |
| 50 | 333,90 | |||
| 50 | 333,90 | |||
| 04.03.2025 | 16:14:38,099 | 50 | 333,80 | |
| 50 | 333,80 | |||
| 50 | 333,80 | |||
| 04.03.2025 | 16:14:36,878 | 3 | 333,90 | |
| 3 | 333,90 | |||
| 3 | 333,90 | |||
| 04.03.2025 | 16:14:11,440 | 14 | 334,00 | |
| 14 | 334,00 | |||
| 14 | 334,00 | |||
| 04.03.2025 | 16:13:51,108 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 04.03.2025 | 16:13:51,062 | 12 | 334,00 | |
| 12 | 334,00 | |||
| 12 | 334,00 | |||
| 04.03.2025 | 16:13:25,858 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 04.03.2025 | 16:12:40,241 | 3 | 333,70 | |
| 3 | 333,70 | |||
| 3 | 333,70 | |||
| 04.03.2025 | 16:11:49,705 | 55 | 333,20 | |
| 55 | 333,20 | |||
| 55 | 333,20 | |||
| 04.03.2025 | 16:11:38,859 | 2 | 333,10 | |
| 2 | 333,10 | |||
| 2 | 333,10 | |||
| 04.03.2025 | 16:11:36,759 | 50 | 332,90 | |
| 50 | 332,90 | |||
| 50 | 332,90 | |||
| 04.03.2025 | 16:11:28,217 | 5 | 333,20 | |
| 5 | 333,20 | |||
| 5 | 333,20 | |||
| 04.03.2025 | 16:11:11,051 | 22 | 333,10 | |
| 22 | 333,10 | |||
| 22 | 333,10 | |||
| 04.03.2025 | 16:10:55,931 | 65 | 333,00 | |
| 65 | 333,00 | |||
| 65 | 333,00 | |||
| 04.03.2025 | 16:10:45,193 | 320 | 332,90 | |
| 170 | 332,90 | |||
| 100 | 332,90 | |||
| 150 | 332,90 | |||
| 50 | 332,90 | |||
| 170 | 332,90 | |||
| 04.03.2025 | 16:10:45,030 | 178 | 333,00 | |
| 10 | 333,00 | |||
| 14 | 333,00 | |||
| 8 | 333,00 | |||
| 5 | 333,00 | |||
| 1 | 333,00 | |||
| 178 | 333,00 | |||
| 100 | 333,00 | |||
| 40 | 333,00 | |||
| 04.03.2025 | 16:10:35,517 | 3 | 333,10 | |
| 3 | 333,10 | |||
| 3 | 333,10 | |||
| 04.03.2025 | 16:10:31,866 | 91 | 333,10 | |
| 91 | 333,10 | |||
| 91 | 333,10 | |||
| 04.03.2025 | 16:10:30,789 | 10 | 333,10 | |
| 10 | 333,10 | |||
| 10 | 333,10 | |||
| 04.03.2025 | 16:10:27,436 | 10 | 333,10 | |
| 10 | 333,10 | |||
| 10 | 333,10 | |||
| 04.03.2025 | 16:10:23,198 | 20 | 333,20 | |
| 20 | 333,20 | |||
| 20 | 333,20 | |||
| 04.03.2025 | 16:10:16,936 | 16 | 333,20 | |
| 16 | 333,20 | |||
| 16 | 333,20 | |||
| 04.03.2025 | 16:10:09,208 | 10 | 333,30 | |
| 10 | 333,30 | |||
| 10 | 333,30 | |||
| 04.03.2025 | 16:10:08,713 | 12 | 333,20 | |
| 12 | 333,20 | |||
| 12 | 333,20 | |||
| 04.03.2025 | 16:09:57,827 | 25 | 333,30 | |
| 25 | 333,30 | |||
| 25 | 333,30 | |||
| 04.03.2025 | 16:09:26,933 | 1 | 333,30 | |
| 1 | 333,30 | |||
| 1 | 333,30 | |||
| 04.03.2025 | 16:09:18,287 | 20 | 333,30 | |
| 20 | 333,30 | |||
| 20 | 333,30 | |||
| 04.03.2025 | 16:08:59,654 | 44 | 333,20 | |
| 44 | 333,20 | |||
| 44 | 333,20 | |||
| 04.03.2025 | 16:08:37,558 | 10 | 333,10 | |
| 10 | 333,10 | |||
| 10 | 333,10 | |||
| 04.03.2025 | 16:08:35,197 | 9 | 333,10 | |
| 9 | 333,10 | |||
| 9 | 333,10 | |||
| 04.03.2025 | 16:08:28,753 | 1 | 333,20 | |
| 1 | 333,20 | |||
| 1 | 333,20 | |||
| 04.03.2025 | 16:08:09,600 | 100 | 333,20 | |
| 100 | 333,20 | |||
| 100 | 333,20 | |||
| 04.03.2025 | 16:08:01,888 | 178 | 333,10 | |
| 178 | 333,10 | |||
| 178 | 333,10 | |||
| 04.03.2025 | 16:07:32,198 | 100 | 333,20 | |
| 100 | 333,20 | |||
| 100 | 333,20 | |||
| 04.03.2025 | 16:07:24,853 | 40 | 333,40 | |
| 40 | 333,40 | |||
| 40 | 333,40 | |||
| 04.03.2025 | 16:07:24,355 | 100 | 333,30 | |
| 50 | 333,30 | |||
| 50 | 333,30 | |||
| 100 | 333,30 | |||
| 04.03.2025 | 16:07:19,769 | 35 | 333,40 | |
| 35 | 333,40 | |||
| 35 | 333,40 | |||
| 04.03.2025 | 16:07:05,705 | 50 | 333,50 | |
| 50 | 333,50 | |||
| 50 | 333,50 | |||
| 04.03.2025 | 16:06:41,454 | 35 | 333,50 | |
| 35 | 333,50 | |||
| 35 | 333,50 | |||
| 04.03.2025 | 16:05:38,039 | 50 | 333,80 | |
| 50 | 333,80 | |||
| 50 | 333,80 | |||
| 04.03.2025 | 16:05:25,582 | 400 | 333,80 | |
| 400 | 333,80 | |||
| 400 | 333,80 | |||
| 04.03.2025 | 16:05:02,124 | 10 | 333,50 | |
| 10 | 333,50 | |||
| 10 | 333,50 | |||
| 04.03.2025 | 16:04:56,633 | 10 | 333,50 | |
| 10 | 333,50 | |||
| 10 | 333,50 | |||
| 04.03.2025 | 16:04:12,460 | 250 | 333,30 | |
| 250 | 333,30 | |||
| 250 | 333,30 | |||
| 04.03.2025 | 16:03:45,644 | 30 | 333,50 | |
| 30 | 333,50 | |||
| 30 | 333,50 | |||
| 04.03.2025 | 16:03:07,686 | 10 | 333,40 | |
| 10 | 333,40 | |||
| 10 | 333,40 | |||
| 04.03.2025 | 16:02:26,881 | 26 | 333,10 | |
| 7 | 333,10 | |||
| 19 | 333,10 | |||
| 26 | 333,10 | |||
| 04.03.2025 | 16:02:26,745 | 30 | 333,10 | |
| 30 | 333,10 | |||
| 30 | 333,10 | |||
| 04.03.2025 | 16:02:26,676 | 5 | 333,20 | |
| 5 | 333,20 | |||
| 5 | 333,20 | |||
| 04.03.2025 | 16:02:21,421 | 32 | 333,40 | |
| 20 | 333,40 | |||
| 32 | 333,40 | |||
| 12 | 333,40 | |||
| 04.03.2025 | 16:02:04,430 | 20 | 333,70 | |
| 20 | 333,70 | |||
| 20 | 333,70 | |||
| 04.03.2025 | 16:01:48,413 | 28 | 333,60 | |
| 28 | 333,60 | |||
| 28 | 333,60 | |||
| 04.03.2025 | 16:01:22,325 | 29 | 333,70 | |
| 29 | 333,70 | |||
| 29 | 333,70 | |||
| 04.03.2025 | 16:01:06,722 | 19 | 333,50 | |
| 19 | 333,50 | |||
| 19 | 333,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 22:00:00
Letzte Aktualisierung:
04.03.2025 @ 22:00:00