Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1247
2604
413,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 10:30:14,900 | 30 | 417,25 | |
| 30 | 417,25 | |||
| 30 | 417,25 | |||
| 23.12.2024 | 10:29:56,783 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 23.12.2024 | 10:29:55,774 | 8 | 417,35 | |
| 8 | 417,35 | |||
| 8 | 417,35 | |||
| 23.12.2024 | 10:29:28,584 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 23.12.2024 | 10:29:27,361 | 8 | 417,30 | |
| 8 | 417,30 | |||
| 8 | 417,30 | |||
| 23.12.2024 | 10:29:21,939 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 23.12.2024 | 10:28:55,112 | 3 | 417,40 | |
| 3 | 417,40 | |||
| 3 | 417,40 | |||
| 23.12.2024 | 10:28:21,410 | 300 | 417,45 | |
| 300 | 417,45 | |||
| 300 | 417,45 | |||
| 23.12.2024 | 10:28:18,597 | 3 | 417,55 | |
| 3 | 417,55 | |||
| 3 | 417,55 | |||
| 23.12.2024 | 10:28:16,449 | 16 | 417,45 | |
| 16 | 417,45 | |||
| 16 | 417,45 | |||
| 23.12.2024 | 10:27:36,748 | 30 | 417,35 | |
| 30 | 417,35 | |||
| 30 | 417,35 | |||
| 23.12.2024 | 10:27:36,333 | 3 | 417,35 | |
| 3 | 417,35 | |||
| 3 | 417,35 | |||
| 23.12.2024 | 10:27:30,283 | 1 | 417,55 | |
| 1 | 417,55 | |||
| 1 | 417,55 | |||
| 23.12.2024 | 10:27:01,599 | 300 | 417,50 | |
| 300 | 417,50 | |||
| 300 | 417,50 | |||
| 23.12.2024 | 10:26:55,365 | 25 | 417,25 | |
| 25 | 417,25 | |||
| 25 | 417,25 | |||
| 23.12.2024 | 10:26:41,555 | 3 | 417,30 | |
| 3 | 417,30 | |||
| 3 | 417,30 | |||
| 23.12.2024 | 10:26:28,258 | 60 | 417,30 | |
| 60 | 417,30 | |||
| 60 | 417,30 | |||
| 23.12.2024 | 10:26:10,481 | 2 | 417,60 | |
| 2 | 417,60 | |||
| 2 | 417,60 | |||
| 23.12.2024 | 10:25:41,727 | 30 | 417,40 | |
| 30 | 417,40 | |||
| 30 | 417,40 | |||
| 23.12.2024 | 10:25:35,329 | 5 | 417,55 | |
| 5 | 417,55 | |||
| 5 | 417,55 | |||
| 23.12.2024 | 10:25:34,961 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 23.12.2024 | 10:25:23,528 | 100 | 417,40 | |
| 100 | 417,40 | |||
| 100 | 417,40 | |||
| 23.12.2024 | 10:25:08,246 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 23.12.2024 | 10:24:48,781 | 4 | 417,40 | |
| 4 | 417,40 | |||
| 4 | 417,40 | |||
| 23.12.2024 | 10:24:47,937 | 7 | 417,20 | |
| 7 | 417,20 | |||
| 7 | 417,20 | |||
| 23.12.2024 | 10:24:13,106 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 23.12.2024 | 10:24:11,595 | 10 | 417,30 | |
| 10 | 417,30 | |||
| 10 | 417,30 | |||
| 23.12.2024 | 10:24:11,022 | 25 | 417,30 | |
| 25 | 417,30 | |||
| 25 | 417,30 | |||
| 23.12.2024 | 10:24:09,745 | 5 | 417,30 | |
| 5 | 417,30 | |||
| 5 | 417,30 | |||
| 23.12.2024 | 10:24:05,859 | 14 | 417,30 | |
| 14 | 417,30 | |||
| 14 | 417,30 | |||
| 23.12.2024 | 10:23:56,819 | 5 | 417,20 | |
| 5 | 417,20 | |||
| 5 | 417,20 | |||
| 23.12.2024 | 10:23:37,995 | 6 | 417,40 | |
| 6 | 417,40 | |||
| 6 | 417,40 | |||
| 23.12.2024 | 10:22:43,674 | 100 | 417,15 | |
| 100 | 417,15 | |||
| 100 | 417,15 | |||
| 23.12.2024 | 10:22:20,662 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 23.12.2024 | 10:22:08,279 | 40 | 417,05 | |
| 40 | 417,05 | |||
| 40 | 417,05 | |||
| 23.12.2024 | 10:21:58,520 | 91 | 417,00 | |
| 66 | 417,00 | |||
| 25 | 417,00 | |||
| 91 | 417,00 | |||
| 23.12.2024 | 10:21:49,425 | 3 | 417,05 | |
| 3 | 417,05 | |||
| 3 | 417,05 | |||
| 23.12.2024 | 10:21:37,149 | 3 | 417,05 | |
| 3 | 417,05 | |||
| 3 | 417,05 | |||
| 23.12.2024 | 10:21:34,678 | 30 | 417,05 | |
| 30 | 417,05 | |||
| 30 | 417,05 | |||
| 23.12.2024 | 10:21:26,719 | 7 | 417,35 | |
| 7 | 417,35 | |||
| 7 | 417,35 | |||
| 23.12.2024 | 10:21:22,949 | 1 | 417,35 | |
| 1 | 417,35 | |||
| 1 | 417,35 | |||
| 23.12.2024 | 10:21:06,637 | 15 | 417,45 | |
| 15 | 417,45 | |||
| 15 | 417,45 | |||
| 23.12.2024 | 10:20:53,983 | 18 | 417,50 | |
| 18 | 417,50 | |||
| 18 | 417,50 | |||
| 23.12.2024 | 10:20:34,202 | 100 | 417,50 | |
| 100 | 417,50 | |||
| 100 | 417,50 | |||
| 23.12.2024 | 10:20:27,907 | 7 | 417,45 | |
| 7 | 417,45 | |||
| 7 | 417,45 | |||
| 23.12.2024 | 10:20:26,827 | 4 | 417,25 | |
| 4 | 417,25 | |||
| 4 | 417,25 | |||
| 23.12.2024 | 10:20:25,453 | 212 | 417,50 | |
| 212 | 417,50 | |||
| 212 | 417,50 | |||
| 23.12.2024 | 10:20:23,551 | 18 | 417,25 | |
| 18 | 417,25 | |||
| 18 | 417,25 | |||
| 23.12.2024 | 10:20:10,277 | 50 | 417,15 | |
| 50 | 417,15 | |||
| 50 | 417,15 | |||
| 23.12.2024 | 10:19:59,329 | 6 | 417,15 | |
| 6 | 417,15 | |||
| 6 | 417,15 | |||
| 23.12.2024 | 10:19:46,042 | 3 | 417,30 | |
| 3 | 417,30 | |||
| 3 | 417,30 | |||
| 23.12.2024 | 10:19:19,111 | 12 | 417,35 | |
| 12 | 417,35 | |||
| 12 | 417,35 | |||
| 23.12.2024 | 10:18:59,866 | 30 | 417,40 | |
| 30 | 417,40 | |||
| 30 | 417,40 | |||
| 23.12.2024 | 10:18:48,566 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 23.12.2024 | 10:18:29,254 | 25 | 417,25 | |
| 25 | 417,25 | |||
| 25 | 417,25 | |||
| 23.12.2024 | 10:18:29,043 | 10 | 417,25 | |
| 10 | 417,25 | |||
| 10 | 417,25 | |||
| 23.12.2024 | 10:18:20,003 | 11 | 417,35 | |
| 11 | 417,35 | |||
| 11 | 417,35 | |||
| 23.12.2024 | 10:18:12,167 | 5 | 417,35 | |
| 5 | 417,35 | |||
| 5 | 417,35 | |||
| 23.12.2024 | 10:18:06,252 | 100 | 417,50 | |
| 100 | 417,50 | |||
| 100 | 417,50 | |||
| 23.12.2024 | 10:18:03,629 | 170 | 417,45 | |
| 91 | 417,45 | |||
| 170 | 417,45 | |||
| 79 | 417,45 | |||
| 23.12.2024 | 10:17:54,024 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 23.12.2024 | 10:17:51,720 | 77 | 417,45 | |
| 77 | 417,45 | |||
| 77 | 417,45 | |||
| 23.12.2024 | 10:17:47,231 | 12 | 417,45 | |
| 12 | 417,45 | |||
| 12 | 417,45 | |||
| 23.12.2024 | 10:17:35,109 | 126 | 417,40 | |
| 11 | 417,40 | |||
| 90 | 417,40 | |||
| 126 | 417,40 | |||
| 25 | 417,40 | |||
| 23.12.2024 | 10:17:19,260 | 300 | 417,40 | |
| 300 | 417,40 | |||
| 300 | 417,40 | |||
| 23.12.2024 | 10:17:02,371 | 3 | 417,05 | |
| 3 | 417,05 | |||
| 3 | 417,05 | |||
| 23.12.2024 | 10:17:00,874 | 1 | 417,05 | |
| 1 | 417,05 | |||
| 1 | 417,05 | |||
| 23.12.2024 | 10:16:35,325 | 8 | 417,30 | |
| 8 | 417,30 | |||
| 8 | 417,30 | |||
| 23.12.2024 | 10:16:25,366 | 2 | 417,35 | |
| 2 | 417,35 | |||
| 2 | 417,35 | |||
| 23.12.2024 | 10:16:15,082 | 5 | 417,10 | |
| 5 | 417,10 | |||
| 5 | 417,10 | |||
| 23.12.2024 | 10:16:10,706 | 20 | 417,30 | |
| 20 | 417,30 | |||
| 20 | 417,30 | |||
| 23.12.2024 | 10:15:47,570 | 20 | 417,30 | |
| 20 | 417,30 | |||
| 20 | 417,30 | |||
| 23.12.2024 | 10:15:17,539 | 80 | 416,40 | |
| 80 | 416,40 | |||
| 80 | 416,40 | |||
| 23.12.2024 | 10:15:14,099 | 3 | 416,20 | |
| 3 | 416,20 | |||
| 3 | 416,20 | |||
| 23.12.2024 | 10:15:11,454 | 48 | 416,40 | |
| 48 | 416,40 | |||
| 48 | 416,40 | |||
| 23.12.2024 | 10:15:02,932 | 10 | 416,60 | |
| 10 | 416,60 | |||
| 10 | 416,60 | |||
| 23.12.2024 | 10:14:54,388 | 100 | 416,60 | |
| 100 | 416,60 | |||
| 100 | 416,60 | |||
| 23.12.2024 | 10:14:49,319 | 300 | 416,60 | |
| 300 | 416,60 | |||
| 300 | 416,60 | |||
| 23.12.2024 | 10:14:29,066 | 10 | 416,05 | |
| 6 | 416,05 | |||
| 4 | 416,05 | |||
| 10 | 416,05 | |||
| 23.12.2024 | 10:14:25,831 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 23.12.2024 | 10:14:11,760 | 2 | 416,25 | |
| 2 | 416,25 | |||
| 2 | 416,25 | |||
| 23.12.2024 | 10:14:03,708 | 5 | 416,30 | |
| 5 | 416,30 | |||
| 5 | 416,30 | |||
| 23.12.2024 | 10:14:01,728 | 30 | 416,45 | |
| 30 | 416,45 | |||
| 30 | 416,45 | |||
| 23.12.2024 | 10:13:52,609 | 20 | 416,45 | |
| 20 | 416,45 | |||
| 20 | 416,45 | |||
| 23.12.2024 | 10:13:49,503 | 9 | 416,15 | |
| 9 | 416,15 | |||
| 9 | 416,15 | |||
| 23.12.2024 | 10:13:37,838 | 1 | 416,35 | |
| 1 | 416,35 | |||
| 1 | 416,35 | |||
| 23.12.2024 | 10:13:22,018 | 20 | 416,45 | |
| 20 | 416,45 | |||
| 20 | 416,45 | |||
| 23.12.2024 | 10:13:10,465 | 86 | 415,90 | |
| 86 | 415,90 | |||
| 86 | 415,90 | |||
| 23.12.2024 | 10:13:00,006 | 15 | 416,05 | |
| 15 | 416,05 | |||
| 15 | 416,05 | |||
| 23.12.2024 | 10:12:57,392 | 50 | 416,45 | |
| 50 | 416,45 | |||
| 50 | 416,45 | |||
| 23.12.2024 | 10:12:52,467 | 4 | 416,45 | |
| 4 | 416,45 | |||
| 4 | 416,45 | |||
| 23.12.2024 | 10:12:52,314 | 25 | 416,15 | |
| 25 | 416,15 | |||
| 25 | 416,15 | |||
| 23.12.2024 | 10:11:49,921 | 50 | 416,60 | |
| 50 | 416,60 | |||
| 50 | 416,60 | |||
| 23.12.2024 | 10:11:49,496 | 12 | 416,30 | |
| 10 | 416,30 | |||
| 2 | 416,30 | |||
| 12 | 416,30 | |||
| 23.12.2024 | 10:10:42,377 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 23.12.2024 | 10:10:32,814 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 23.12.2024 | 10:10:00,159 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 23.12.2024 | 10:09:46,560 | 10 | 416,70 | |
| 10 | 416,70 | |||
| 10 | 416,70 | |||
| 23.12.2024 | 10:09:44,937 | 7 | 416,40 | |
| 7 | 416,40 | |||
| 7 | 416,40 | |||
| 23.12.2024 | 10:09:06,249 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 23.12.2024 | 10:08:58,792 | 4 | 416,05 | |
| 4 | 416,05 | |||
| 4 | 416,05 | |||
| 23.12.2024 | 10:08:35,913 | 30 | 416,45 | |
| 30 | 416,45 | |||
| 30 | 416,45 | |||
| 23.12.2024 | 10:08:19,854 | 6 | 416,50 | |
| 6 | 416,50 | |||
| 6 | 416,50 | |||
| 23.12.2024 | 10:08:08,335 | 207 | 416,30 | |
| 207 | 416,30 | |||
| 207 | 416,30 | |||
| 23.12.2024 | 10:07:52,208 | 7 | 416,20 | |
| 7 | 416,20 | |||
| 7 | 416,20 | |||
| 23.12.2024 | 10:07:38,333 | 23 | 416,00 | |
| 23 | 416,00 | |||
| 23 | 416,00 | |||
| 23.12.2024 | 10:07:35,915 | 6 | 416,10 | |
| 6 | 416,10 | |||
| 6 | 416,10 | |||
| 23.12.2024 | 10:07:34,132 | 5 | 416,15 | |
| 5 | 416,15 | |||
| 5 | 416,15 | |||
| 23.12.2024 | 10:07:18,072 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 23.12.2024 | 10:07:01,074 | 19 | 416,05 | |
| 19 | 416,05 | |||
| 19 | 416,05 | |||
| 23.12.2024 | 10:06:47,154 | 12 | 415,60 | |
| 12 | 415,60 | |||
| 12 | 415,60 | |||
| 23.12.2024 | 10:06:38,472 | 30 | 415,10 | |
| 30 | 415,10 | |||
| 30 | 415,10 | |||
| 23.12.2024 | 10:06:18,084 | 20 | 415,20 | |
| 20 | 415,20 | |||
| 20 | 415,20 | |||
| 23.12.2024 | 10:06:06,341 | 100 | 415,05 | |
| 100 | 415,05 | |||
| 100 | 415,05 | |||
| 23.12.2024 | 10:06:06,295 | 4 | 415,05 | |
| 4 | 415,05 | |||
| 4 | 415,05 | |||
| 23.12.2024 | 10:05:54,870 | 7 | 415,50 | |
| 7 | 415,50 | |||
| 7 | 415,50 | |||
| 23.12.2024 | 10:05:53,842 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 23.12.2024 | 10:05:40,392 | 30 | 415,80 | |
| 30 | 415,80 | |||
| 30 | 415,80 | |||
| 23.12.2024 | 10:05:35,289 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 23.12.2024 | 10:05:34,591 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 23.12.2024 | 10:05:11,087 | 210 | 415,95 | |
| 160 | 415,95 | |||
| 50 | 415,95 | |||
| 210 | 415,95 | |||
| 23.12.2024 | 10:04:56,926 | 4 | 415,85 | |
| 4 | 415,85 | |||
| 4 | 415,85 | |||
| 23.12.2024 | 10:04:53,784 | 22 | 416,25 | |
| 22 | 416,25 | |||
| 22 | 416,25 | |||
| 23.12.2024 | 10:04:48,362 | 10 | 416,05 | |
| 10 | 416,05 | |||
| 10 | 416,05 | |||
| 23.12.2024 | 10:04:25,489 | 3 | 415,95 | |
| 3 | 415,95 | |||
| 3 | 415,95 | |||
| 23.12.2024 | 10:04:16,826 | 20 | 415,95 | |
| 20 | 415,95 | |||
| 20 | 415,95 | |||
| 23.12.2024 | 10:04:11,200 | 30 | 416,30 | |
| 30 | 416,30 | |||
| 30 | 416,30 | |||
| 23.12.2024 | 10:04:04,290 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 23.12.2024 | 10:04:01,979 | 5 | 416,10 | |
| 5 | 416,10 | |||
| 5 | 416,10 | |||
| 23.12.2024 | 10:03:31,661 | 2 | 416,60 | |
| 2 | 416,60 | |||
| 2 | 416,60 | |||
| 23.12.2024 | 10:03:20,962 | 231 | 416,80 | |
| 231 | 416,80 | |||
| 231 | 416,80 | |||
| 23.12.2024 | 10:03:20,587 | 94 | 416,80 | |
| 94 | 416,80 | |||
| 94 | 416,80 | |||
| 23.12.2024 | 10:03:04,940 | 175 | 416,70 | |
| 175 | 416,70 | |||
| 175 | 416,70 | |||
| 23.12.2024 | 10:03:03,992 | 190 | 416,50 | |
| 190 | 416,50 | |||
| 190 | 416,50 | |||
| 23.12.2024 | 10:02:55,790 | 14 | 416,75 | |
| 14 | 416,75 | |||
| 14 | 416,75 | |||
| 23.12.2024 | 10:02:29,487 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 23.12.2024 | 10:02:24,844 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 23.12.2024 | 10:02:23,031 | 5 | 417,45 | |
| 5 | 417,45 | |||
| 5 | 417,45 | |||
| 23.12.2024 | 10:02:22,496 | 45 | 417,45 | |
| 45 | 417,45 | |||
| 45 | 417,45 | |||
| 23.12.2024 | 10:02:17,813 | 100 | 417,00 | |
| 100 | 417,00 | |||
| 100 | 417,00 | |||
| 23.12.2024 | 10:02:13,352 | 6 | 416,90 | |
| 6 | 416,90 | |||
| 6 | 416,90 | |||
| 23.12.2024 | 10:02:03,208 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 23.12.2024 | 10:01:40,659 | 9 | 417,60 | |
| 9 | 417,60 | |||
| 9 | 417,60 | |||
| 23.12.2024 | 10:01:33,773 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 23.12.2024 | 10:01:31,990 | 20 | 417,55 | |
| 20 | 417,55 | |||
| 20 | 417,55 | |||
| 23.12.2024 | 10:01:29,686 | 5 | 417,05 | |
| 5 | 417,05 | |||
| 5 | 417,05 | |||
| 23.12.2024 | 10:01:26,358 | 18 | 416,75 | |
| 18 | 416,75 | |||
| 18 | 416,75 | |||
| 23.12.2024 | 10:01:22,377 | 20 | 417,30 | |
| 20 | 417,30 | |||
| 10 | 417,30 | |||
| 10 | 417,30 | |||
| 23.12.2024 | 10:00:48,412 | 3 | 416,45 | |
| 3 | 416,45 | |||
| 3 | 416,45 | |||
| 23.12.2024 | 10:00:48,166 | 20 | 416,45 | |
| 20 | 416,45 | |||
| 20 | 416,45 | |||
| 23.12.2024 | 10:00:41,581 | 10 | 416,30 | |
| 10 | 416,30 | |||
| 10 | 416,30 | |||
| 23.12.2024 | 10:00:41,429 | 9 | 416,00 | |
| 9 | 416,00 | |||
| 5 | 416,00 | |||
| 4 | 416,00 | |||
| 23.12.2024 | 10:00:35,845 | 114 | 415,50 | |
| 12 | 415,50 | |||
| 12 | 415,50 | |||
| 114 | 415,50 | |||
| 90 | 415,50 | |||
| 23.12.2024 | 10:00:05,508 | 10 | 414,50 | |
| 10 | 414,50 | |||
| 10 | 414,50 | |||
| 23.12.2024 | 09:59:24,080 | 101 | 414,80 | |
| 101 | 414,80 | |||
| 101 | 414,80 | |||
| 23.12.2024 | 09:59:23,691 | 207 | 414,80 | |
| 207 | 414,80 | |||
| 207 | 414,80 | |||
| 23.12.2024 | 09:59:20,648 | 203 | 415,05 | |
| 2 | 415,05 | |||
| 201 | 415,05 | |||
| 200 | 415,05 | |||
| 2 | 415,05 | |||
| 1 | 415,05 | |||
| 23.12.2024 | 09:59:06,168 | 300 | 414,80 | |
| 300 | 414,80 | |||
| 300 | 414,80 | |||
| 23.12.2024 | 09:59:04,442 | 7 | 415,05 | |
| 7 | 415,05 | |||
| 7 | 415,05 | |||
| 23.12.2024 | 09:59:03,538 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 23.12.2024 | 09:58:46,683 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 | |||
| 23.12.2024 | 09:58:29,525 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 23.12.2024 | 09:58:00,302 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 23.12.2024 | 09:57:45,822 | 15 | 414,95 | |
| 15 | 414,95 | |||
| 15 | 414,95 | |||
| 23.12.2024 | 09:57:45,003 | 45 | 414,70 | |
| 45 | 414,70 | |||
| 45 | 414,70 | |||
| 23.12.2024 | 09:57:44,700 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 23.12.2024 | 09:57:43,900 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 23.12.2024 | 09:57:41,279 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 23.12.2024 | 09:57:36,154 | 3 | 414,70 | |
| 3 | 414,70 | |||
| 3 | 414,70 | |||
| 23.12.2024 | 09:57:29,710 | 125 | 414,95 | |
| 125 | 414,95 | |||
| 125 | 414,95 | |||
| 23.12.2024 | 09:57:25,303 | 50 | 414,70 | |
| 50 | 414,70 | |||
| 50 | 414,70 | |||
| 23.12.2024 | 09:57:24,202 | 8 | 414,70 | |
| 8 | 414,70 | |||
| 8 | 414,70 | |||
| 23.12.2024 | 09:57:22,252 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 23.12.2024 | 09:56:27,615 | 11 | 414,90 | |
| 11 | 414,90 | |||
| 11 | 414,90 | |||
| 23.12.2024 | 09:56:21,083 | 20 | 414,80 | |
| 20 | 414,80 | |||
| 20 | 414,80 | |||
| 23.12.2024 | 09:56:11,799 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 23.12.2024 | 09:56:02,521 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 23.12.2024 | 09:56:01,582 | 120 | 414,80 | |
| 120 | 414,80 | |||
| 7 | 414,80 | |||
| 113 | 414,80 | |||
| 23.12.2024 | 09:56:00,292 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 23.12.2024 | 09:55:56,837 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 23.12.2024 | 09:55:44,543 | 100 | 415,15 | |
| 100 | 415,15 | |||
| 100 | 415,15 | |||
| 23.12.2024 | 09:55:44,034 | 2 | 415,15 | |
| 2 | 415,15 | |||
| 2 | 415,15 | |||
| 23.12.2024 | 09:55:29,710 | 8 | 415,20 | |
| 8 | 415,20 | |||
| 8 | 415,20 | |||
| 23.12.2024 | 09:55:04,974 | 300 | 415,00 | |
| 300 | 415,00 | |||
| 300 | 415,00 | |||
| 23.12.2024 | 09:54:43,503 | 2 | 415,15 | |
| 2 | 415,15 | |||
| 2 | 415,15 | |||
| 23.12.2024 | 09:53:44,929 | 10 | 415,15 | |
| 10 | 415,15 | |||
| 10 | 415,15 | |||
| 23.12.2024 | 09:53:26,685 | 13 | 415,15 | |
| 13 | 415,15 | |||
| 13 | 415,15 | |||
| 23.12.2024 | 09:53:21,994 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 23.12.2024 | 09:52:39,887 | 5 | 415,45 | |
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 23.12.2024 | 09:52:26,639 | 6 | 415,45 | |
| 6 | 415,45 | |||
| 6 | 415,45 | |||
| 23.12.2024 | 09:51:58,603 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 23.12.2024 | 09:51:56,110 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 23.12.2024 | 09:51:52,068 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 23.12.2024 | 09:51:51,683 | 2 | 415,45 | |
| 2 | 415,45 | |||
| 2 | 415,45 | |||
| 23.12.2024 | 09:51:49,717 | 25 | 415,45 | |
| 25 | 415,45 | |||
| 25 | 415,45 | |||
| 23.12.2024 | 09:51:42,811 | 140 | 415,30 | |
| 140 | 415,30 | |||
| 140 | 415,30 | |||
| 23.12.2024 | 09:51:42,630 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 23.12.2024 | 09:51:08,883 | 3 | 415,35 | |
| 3 | 415,35 | |||
| 3 | 415,35 | |||
| 23.12.2024 | 09:50:59,921 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 23.12.2024 | 09:50:57,212 | 15 | 415,00 | |
| 15 | 415,00 | |||
| 15 | 415,00 | |||
| 23.12.2024 | 09:50:54,304 | 200 | 415,00 | |
| 200 | 415,00 | |||
| 200 | 415,00 | |||
| 23.12.2024 | 09:50:27,053 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 23.12.2024 | 09:50:24,728 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 23.12.2024 | 09:50:19,589 | 2 | 415,25 | |
| 2 | 415,25 | |||
| 2 | 415,25 | |||
| 23.12.2024 | 09:50:06,281 | 10 | 415,10 | |
| 10 | 415,10 | |||
| 10 | 415,10 | |||
| 23.12.2024 | 09:49:57,097 | 20 | 415,20 | |
| 20 | 415,20 | |||
| 20 | 415,20 | |||
| 23.12.2024 | 09:49:55,103 | 25 | 415,25 | |
| 25 | 415,25 | |||
| 25 | 415,25 | |||
| 23.12.2024 | 09:49:39,119 | 300 | 415,15 | |
| 300 | 415,15 | |||
| 300 | 415,15 | |||
| 23.12.2024 | 09:49:37,427 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 23.12.2024 | 09:49:31,790 | 3 | 415,20 | |
| 3 | 415,20 | |||
| 3 | 415,20 | |||
| 23.12.2024 | 09:49:09,426 | 20 | 415,45 | |
| 20 | 415,45 | |||
| 20 | 415,45 | |||
| 23.12.2024 | 09:49:04,539 | 58 | 415,15 | |
| 58 | 415,15 | |||
| 58 | 415,15 | |||
| 23.12.2024 | 09:49:04,454 | 36 | 415,00 | |
| 15 | 415,00 | |||
| 33 | 415,00 | |||
| 15 | 415,00 | |||
| 3 | 415,00 | |||
| 6 | 415,00 | |||
| 23.12.2024 | 09:48:46,661 | 7 | 414,90 | |
| 7 | 414,90 | |||
| 7 | 414,90 | |||
| 23.12.2024 | 09:48:35,679 | 10 | 414,85 | |
| 10 | 414,85 | |||
| 10 | 414,85 | |||
| 23.12.2024 | 09:48:32,981 | 50 | 414,85 | |
| 50 | 414,85 | |||
| 50 | 414,85 | |||
| 23.12.2024 | 09:48:27,432 | 6 | 414,65 | |
| 6 | 414,65 | |||
| 6 | 414,65 | |||
| 23.12.2024 | 09:48:01,611 | 10 | 414,85 | |
| 10 | 414,85 | |||
| 10 | 414,85 | |||
| 23.12.2024 | 09:48:00,095 | 2 | 414,85 | |
| 2 | 414,85 | |||
| 2 | 414,85 | |||
| 23.12.2024 | 09:47:48,007 | 12 | 414,85 | |
| 12 | 414,85 | |||
| 12 | 414,85 | |||
| 23.12.2024 | 09:47:36,535 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 23.12.2024 | 09:47:21,413 | 3 | 414,95 | |
| 3 | 414,95 | |||
| 3 | 414,95 | |||
| 23.12.2024 | 09:47:06,031 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 23.12.2024 | 09:46:52,974 | 22 | 414,85 | |
| 22 | 414,85 | |||
| 22 | 414,85 | |||
| 23.12.2024 | 09:46:51,726 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 23.12.2024 | 09:46:46,808 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 23.12.2024 | 09:46:08,769 | 3 | 414,30 | |
| 3 | 414,30 | |||
| 3 | 414,30 | |||
| 23.12.2024 | 09:45:50,457 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 23.12.2024 | 09:45:11,231 | 8 | 414,25 | |
| 8 | 414,25 | |||
| 8 | 414,25 | |||
| 23.12.2024 | 09:44:35,846 | 12 | 414,45 | |
| 12 | 414,45 | |||
| 12 | 414,45 | |||
| 23.12.2024 | 09:44:35,352 | 7 | 414,70 | |
| 7 | 414,70 | |||
| 7 | 414,70 | |||
| 23.12.2024 | 09:44:33,611 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 23.12.2024 | 09:44:33,197 | 15 | 414,70 | |
| 15 | 414,70 | |||
| 15 | 414,70 | |||
| 23.12.2024 | 09:44:26,740 | 10 | 414,55 | |
| 10 | 414,55 | |||
| 10 | 414,55 | |||
| 23.12.2024 | 09:44:25,264 | 130 | 414,75 | |
| 130 | 414,75 | |||
| 130 | 414,75 | |||
| 23.12.2024 | 09:44:04,056 | 300 | 414,50 | |
| 300 | 414,50 | |||
| 300 | 414,50 | |||
| 23.12.2024 | 09:43:54,335 | 10 | 414,55 | |
| 10 | 414,55 | |||
| 10 | 414,55 | |||
| 23.12.2024 | 09:42:52,438 | 70 | 414,55 | |
| 70 | 414,55 | |||
| 70 | 414,55 | |||
| 23.12.2024 | 09:42:49,089 | 10 | 414,75 | |
| 10 | 414,75 | |||
| 10 | 414,75 | |||
| 23.12.2024 | 09:42:36,563 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 23.12.2024 | 09:42:22,448 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 23.12.2024 | 09:42:20,741 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 23.12.2024 | 09:42:17,565 | 9 | 414,75 | |
| 9 | 414,75 | |||
| 9 | 414,75 | |||
| 23.12.2024 | 09:42:10,373 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 23.12.2024 | 09:42:04,026 | 60 | 414,35 | |
| 60 | 414,35 | |||
| 60 | 414,35 | |||
| 23.12.2024 | 09:41:49,819 | 8 | 414,70 | |
| 8 | 414,70 | |||
| 8 | 414,70 | |||
| 23.12.2024 | 09:41:36,538 | 5 | 414,65 | |
| 5 | 414,65 | |||
| 5 | 414,65 | |||
| 23.12.2024 | 09:41:32,568 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 23.12.2024 | 09:41:29,680 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 23.12.2024 | 09:41:18,118 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 23.12.2024 | 09:41:09,903 | 3 | 414,30 | |
| 3 | 414,30 | |||
| 3 | 414,30 | |||
| 23.12.2024 | 09:40:08,350 | 20 | 414,25 | |
| 20 | 414,25 | |||
| 20 | 414,25 | |||
| 23.12.2024 | 09:39:10,661 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 23.12.2024 | 09:39:00,793 | 32 | 414,55 | |
| 32 | 414,55 | |||
| 32 | 414,55 | |||
| 23.12.2024 | 09:38:52,078 | 20 | 414,45 | |
| 20 | 414,45 | |||
| 20 | 414,45 | |||
| 23.12.2024 | 09:38:36,295 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 23.12.2024 | 09:38:35,108 | 50 | 414,35 | |
| 50 | 414,35 | |||
| 50 | 414,35 | |||
| 23.12.2024 | 09:38:32,245 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 23.12.2024 | 09:38:11,743 | 3 | 414,65 | |
| 3 | 414,65 | |||
| 3 | 414,65 | |||
| 23.12.2024 | 09:37:50,066 | 12 | 414,90 | |
| 12 | 414,90 | |||
| 12 | 414,90 | |||
| 23.12.2024 | 09:37:40,458 | 25 | 414,70 | |
| 25 | 414,70 | |||
| 25 | 414,70 | |||
| 23.12.2024 | 09:37:29,453 | 2 | 414,70 | |
| 2 | 414,70 | |||
| 2 | 414,70 | |||
| 23.12.2024 | 09:37:11,400 | 50 | 414,75 | |
| 50 | 414,75 | |||
| 50 | 414,75 | |||
| 23.12.2024 | 09:36:51,067 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 23.12.2024 | 09:36:48,436 | 2 | 414,70 | |
| 2 | 414,70 | |||
| 2 | 414,70 | |||
| 23.12.2024 | 09:36:42,469 | 92 | 414,30 | |
| 92 | 414,30 | |||
| 92 | 414,30 | |||
| 23.12.2024 | 09:36:36,208 | 3 | 414,30 | |
| 3 | 414,30 | |||
| 3 | 414,30 | |||
| 23.12.2024 | 09:36:27,450 | 65 | 414,30 | |
| 65 | 414,30 | |||
| 65 | 414,30 | |||
| 23.12.2024 | 09:36:27,335 | 3 | 414,30 | |
| 3 | 414,30 | |||
| 3 | 414,30 | |||
| 23.12.2024 | 09:36:19,790 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 23.12.2024 | 09:36:08,042 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 23.12.2024 | 09:35:58,933 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 23.12.2024 | 09:34:51,496 | 33 | 414,70 | |
| 33 | 414,70 | |||
| 33 | 414,70 | |||
| 23.12.2024 | 09:34:38,154 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 | |||
| 23.12.2024 | 09:34:04,912 | 7 | 414,95 | |
| 7 | 414,95 | |||
| 7 | 414,95 | |||
| 23.12.2024 | 09:33:43,379 | 28 | 414,50 | |
| 28 | 414,50 | |||
| 28 | 414,50 | |||
| 23.12.2024 | 09:33:24,584 | 83 | 414,90 | |
| 83 | 414,90 | |||
| 83 | 414,90 | |||
| 23.12.2024 | 09:33:01,654 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 23.12.2024 | 09:32:56,845 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 23.12.2024 | 09:32:41,022 | 7 | 414,95 | |
| 7 | 414,95 | |||
| 7 | 414,95 | |||
| 23.12.2024 | 09:32:37,756 | 500 | 414,95 | |
| 500 | 414,95 | |||
| 486 | 414,95 | |||
| 5 | 414,95 | |||
| 9 | 414,95 | |||
| 23.12.2024 | 09:32:04,475 | 60 | 415,05 | |
| 60 | 415,05 | |||
| 60 | 415,05 | |||
| 23.12.2024 | 09:31:40,714 | 300 | 415,05 | |
| 300 | 415,05 | |||
| 300 | 415,05 | |||
| 23.12.2024 | 09:31:37,927 | 21 | 415,05 | |
| 21 | 415,05 | |||
| 21 | 415,05 | |||
| 23.12.2024 | 09:31:05,744 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 23.12.2024 | 09:30:36,415 | 655 | 415,20 | |
| 500 | 415,20 | |||
| 155 | 415,20 | |||
| 655 | 415,20 | |||
| 23.12.2024 | 09:30:32,104 | 7 | 415,00 | |
| 7 | 415,00 | |||
| 7 | 415,00 | |||
| 23.12.2024 | 09:30:30,419 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 23.12.2024 | 09:30:18,443 | 41 | 415,15 | |
| 41 | 415,15 | |||
| 41 | 415,15 | |||
| 23.12.2024 | 09:30:07,421 | 300 | 415,15 | |
| 300 | 415,15 | |||
| 300 | 415,15 | |||
| 23.12.2024 | 09:30:06,884 | 45 | 415,00 | |
| 45 | 415,00 | |||
| 45 | 415,00 | |||
| 23.12.2024 | 09:30:04,469 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 23.12.2024 | 09:29:59,407 | 4 | 414,85 | |
| 4 | 414,85 | |||
| 4 | 414,85 | |||
| 23.12.2024 | 09:29:54,420 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 23.12.2024 | 09:29:40,373 | 216 | 414,95 | |
| 216 | 414,95 | |||
| 216 | 414,95 | |||
| 23.12.2024 | 09:29:27,531 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 23.12.2024 | 09:29:02,320 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 23.12.2024 | 09:28:49,620 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 23.12.2024 | 09:28:46,687 | 12 | 414,50 | |
| 12 | 414,50 | |||
| 12 | 414,50 | |||
| 23.12.2024 | 09:28:46,590 | 64 | 414,50 | |
| 64 | 414,50 | |||
| 64 | 414,50 | |||
| 23.12.2024 | 09:28:24,600 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 23.12.2024 | 09:28:13,546 | 10 | 415,05 | |
| 10 | 415,05 | |||
| 10 | 415,05 | |||
| 23.12.2024 | 09:28:10,382 | 100 | 415,05 | |
| 100 | 415,05 | |||
| 100 | 415,05 | |||
| 23.12.2024 | 09:27:56,891 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 23.12.2024 | 09:27:36,529 | 30 | 415,15 | |
| 30 | 415,15 | |||
| 30 | 415,15 | |||
| 23.12.2024 | 09:26:15,733 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 23.12.2024 | 09:25:47,985 | 3 | 415,35 | |
| 3 | 415,35 | |||
| 3 | 415,35 | |||
| 23.12.2024 | 09:25:37,890 | 15 | 414,90 | |
| 15 | 414,90 | |||
| 15 | 414,90 | |||
| 23.12.2024 | 09:25:29,418 | 6 | 414,85 | |
| 6 | 414,85 | |||
| 6 | 414,85 | |||
| 23.12.2024 | 09:24:45,474 | 100 | 415,20 | |
| 100 | 415,20 | |||
| 100 | 415,20 | |||
| 23.12.2024 | 09:24:10,307 | 240 | 415,15 | |
| 240 | 415,15 | |||
| 240 | 415,15 | |||
| 23.12.2024 | 09:24:04,234 | 15 | 415,10 | |
| 15 | 415,10 | |||
| 15 | 415,10 | |||
| 23.12.2024 | 09:23:50,104 | 14 | 415,35 | |
| 14 | 415,35 | |||
| 14 | 415,35 | |||
| 23.12.2024 | 09:23:38,911 | 5 | 415,35 | |
| 5 | 415,35 | |||
| 5 | 415,35 | |||
| 23.12.2024 | 09:23:32,542 | 12 | 415,00 | |
| 12 | 415,00 | |||
| 12 | 415,00 | |||
| 23.12.2024 | 09:23:19,001 | 45 | 415,05 | |
| 45 | 415,05 | |||
| 45 | 415,05 | |||
| 23.12.2024 | 09:21:32,105 | 24 | 415,45 | |
| 24 | 415,45 | |||
| 24 | 415,45 | |||
| 23.12.2024 | 09:21:16,016 | 300 | 415,00 | |
| 300 | 415,00 | |||
| 300 | 415,00 | |||
| 23.12.2024 | 09:20:49,544 | 30 | 415,45 | |
| 30 | 415,45 | |||
| 30 | 415,45 | |||
| 23.12.2024 | 09:20:48,555 | 240 | 415,00 | |
| 240 | 415,00 | |||
| 240 | 415,00 | |||
| 23.12.2024 | 09:20:48,449 | 13 | 415,00 | |
| 13 | 415,00 | |||
| 13 | 415,00 | |||
| 23.12.2024 | 09:19:57,669 | 10 | 415,40 | |
| 10 | 415,40 | |||
| 10 | 415,40 | |||
| 23.12.2024 | 09:19:55,676 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 23.12.2024 | 09:19:44,686 | 3 | 415,55 | |
| 3 | 415,55 | |||
| 3 | 415,55 | |||
| 23.12.2024 | 09:19:44,607 | 14 | 415,55 | |
| 14 | 415,55 | |||
| 14 | 415,55 | |||
| 23.12.2024 | 09:19:35,343 | 12 | 415,55 | |
| 12 | 415,55 | |||
| 12 | 415,55 | |||
| 23.12.2024 | 09:19:31,060 | 2 | 415,55 | |
| 2 | 415,55 | |||
| 2 | 415,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00