Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12877
12915
1257,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 14:07:40,866 | 10 | 1 243,50 | |
| 10 | 1 243,50 | |||
| 10 | 1 243,50 | |||
| 12.03.2025 | 14:07:38,308 | 4 | 1 244,00 | |
| 4 | 1 244,00 | |||
| 4 | 1 244,00 | |||
| 12.03.2025 | 14:07:36,356 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 12.03.2025 | 14:07:21,457 | 4 | 1 244,00 | |
| 4 | 1 244,00 | |||
| 4 | 1 244,00 | |||
| 12.03.2025 | 14:07:21,153 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 12.03.2025 | 14:07:15,523 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 12.03.2025 | 14:07:12,939 | 15 | 1 243,00 | |
| 15 | 1 243,00 | |||
| 15 | 1 243,00 | |||
| 12.03.2025 | 14:07:12,110 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 12.03.2025 | 14:07:08,814 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 12.03.2025 | 14:07:06,373 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 12.03.2025 | 14:07:00,330 | 4 | 1 243,50 | |
| 4 | 1 243,50 | |||
| 4 | 1 243,50 | |||
| 12.03.2025 | 14:06:59,851 | 26 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 21 | 1 244,50 | |||
| 5 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 24 | 1 244,50 | |||
| 12.03.2025 | 14:06:54,548 | 80 | 1 244,50 | |
| 80 | 1 244,50 | |||
| 80 | 1 244,50 | |||
| 12.03.2025 | 14:06:50,193 | 4 | 1 244,00 | |
| 4 | 1 244,00 | |||
| 4 | 1 244,00 | |||
| 12.03.2025 | 14:06:44,028 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 12.03.2025 | 14:06:43,107 | 3 | 1 242,00 | |
| 3 | 1 242,00 | |||
| 3 | 1 242,00 | |||
| 12.03.2025 | 14:06:42,263 | 2 | 1 242,50 | |
| 2 | 1 242,50 | |||
| 2 | 1 242,50 | |||
| 12.03.2025 | 14:06:41,846 | 5 | 1 242,50 | |
| 5 | 1 242,50 | |||
| 5 | 1 242,50 | |||
| 12.03.2025 | 14:06:37,715 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12.03.2025 | 14:06:34,603 | 3 | 1 242,50 | |
| 3 | 1 242,50 | |||
| 3 | 1 242,50 | |||
| 12.03.2025 | 14:06:33,359 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12.03.2025 | 14:06:31,214 | 15 | 1 242,50 | |
| 15 | 1 242,50 | |||
| 15 | 1 242,50 | |||
| 12.03.2025 | 14:06:29,484 | 2 | 1 243,50 | |
| 2 | 1 243,50 | |||
| 2 | 1 243,50 | |||
| 12.03.2025 | 14:06:13,243 | 140 | 1 244,00 | |
| 140 | 1 244,00 | |||
| 140 | 1 244,00 | |||
| 12.03.2025 | 14:06:09,787 | 80 | 1 242,00 | |
| 80 | 1 242,00 | |||
| 80 | 1 242,00 | |||
| 12.03.2025 | 14:06:08,776 | 9 | 1 242,50 | |
| 9 | 1 242,50 | |||
| 9 | 1 242,50 | |||
| 12.03.2025 | 14:06:07,182 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12.03.2025 | 14:06:06,742 | 40 | 1 241,50 | |
| 40 | 1 241,50 | |||
| 40 | 1 241,50 | |||
| 12.03.2025 | 14:06:06,564 | 80 | 1 241,50 | |
| 80 | 1 241,50 | |||
| 80 | 1 241,50 | |||
| 12.03.2025 | 14:06:02,272 | 80 | 1 242,50 | |
| 80 | 1 242,50 | |||
| 80 | 1 242,50 | |||
| 12.03.2025 | 14:06:00,844 | 3 | 1 242,50 | |
| 3 | 1 242,50 | |||
| 3 | 1 242,50 | |||
| 12.03.2025 | 14:05:59,128 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12.03.2025 | 14:05:58,845 | 3 | 1 243,00 | |
| 3 | 1 243,00 | |||
| 3 | 1 243,00 | |||
| 12.03.2025 | 14:05:54,320 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12.03.2025 | 14:05:53,407 | 4 | 1 242,50 | |
| 4 | 1 242,50 | |||
| 4 | 1 242,50 | |||
| 12.03.2025 | 14:05:53,172 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 12.03.2025 | 14:05:47,795 | 3 | 1 243,00 | |
| 3 | 1 243,00 | |||
| 3 | 1 243,00 | |||
| 12.03.2025 | 14:05:45,233 | 1 | 1 243,50 | |
| 1 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 12.03.2025 | 14:05:42,949 | 1 | 1 243,50 | |
| 1 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 12.03.2025 | 14:05:32,959 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 12.03.2025 | 14:05:24,043 | 10 | 1 243,50 | |
| 10 | 1 243,50 | |||
| 10 | 1 243,50 | |||
| 12.03.2025 | 14:05:23,197 | 1 | 1 243,50 | |
| 1 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 12.03.2025 | 14:05:20,558 | 1 | 1 243,50 | |
| 1 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 12.03.2025 | 14:05:18,252 | 4 | 1 242,50 | |
| 4 | 1 242,50 | |||
| 4 | 1 242,50 | |||
| 12.03.2025 | 14:05:08,508 | 3 | 1 243,50 | |
| 3 | 1 243,50 | |||
| 3 | 1 243,50 | |||
| 12.03.2025 | 14:05:05,765 | 20 | 1 242,50 | |
| 8 | 1 242,50 | |||
| 12 | 1 242,50 | |||
| 20 | 1 242,50 | |||
| 12.03.2025 | 14:05:01,205 | 80 | 1 243,50 | |
| 80 | 1 243,50 | |||
| 80 | 1 243,50 | |||
| 12.03.2025 | 14:05:00,422 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 12.03.2025 | 14:05:00,317 | 2 | 1 244,50 | |
| 2 | 1 244,50 | |||
| 2 | 1 244,50 | |||
| 12.03.2025 | 14:05:00,165 | 6 | 1 244,50 | |
| 6 | 1 244,50 | |||
| 6 | 1 244,50 | |||
| 12.03.2025 | 14:04:58,901 | 42 | 1 244,00 | |
| 3 | 1 244,00 | |||
| 20 | 1 244,00 | |||
| 3 | 1 244,00 | |||
| 42 | 1 244,00 | |||
| 16 | 1 244,00 | |||
| 12.03.2025 | 14:04:57,439 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 12.03.2025 | 14:04:57,417 | 5 | 1 244,00 | |
| 5 | 1 244,00 | |||
| 5 | 1 244,00 | |||
| 12.03.2025 | 14:04:57,293 | 19 | 1 243,50 | |
| 19 | 1 243,50 | |||
| 19 | 1 243,50 | |||
| 12.03.2025 | 14:04:54,260 | 1 | 1 243,50 | |
| 1 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 12.03.2025 | 14:04:54,060 | 5 | 1 243,50 | |
| 5 | 1 243,50 | |||
| 5 | 1 243,50 | |||
| 12.03.2025 | 14:04:49,937 | 20 | 1 243,50 | |
| 20 | 1 243,50 | |||
| 20 | 1 243,50 | |||
| 12.03.2025 | 14:04:45,779 | 2 | 1 242,50 | |
| 2 | 1 242,50 | |||
| 2 | 1 242,50 | |||
| 12.03.2025 | 14:04:40,806 | 5 | 1 243,00 | |
| 5 | 1 243,00 | |||
| 5 | 1 243,00 | |||
| 12.03.2025 | 14:04:36,266 | 3 | 1 243,00 | |
| 3 | 1 243,00 | |||
| 3 | 1 243,00 | |||
| 12.03.2025 | 14:04:34,881 | 9 | 1 242,50 | |
| 9 | 1 242,50 | |||
| 9 | 1 242,50 | |||
| 12.03.2025 | 14:04:34,510 | 2 | 1 242,50 | |
| 2 | 1 242,50 | |||
| 2 | 1 242,50 | |||
| 12.03.2025 | 14:04:31,456 | 25 | 1 243,00 | |
| 13 | 1 243,00 | |||
| 25 | 1 243,00 | |||
| 4 | 1 243,00 | |||
| 8 | 1 243,00 | |||
| 12.03.2025 | 14:04:30,453 | 3 | 1 242,50 | |
| 3 | 1 242,50 | |||
| 3 | 1 242,50 | |||
| 12.03.2025 | 14:04:30,042 | 20 | 1 242,50 | |
| 20 | 1 242,50 | |||
| 20 | 1 242,50 | |||
| 12.03.2025 | 14:04:29,464 | 6 | 1 243,00 | |
| 6 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 5 | 1 243,00 | |||
| 12.03.2025 | 14:04:27,823 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12.03.2025 | 14:04:19,636 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12.03.2025 | 14:04:13,411 | 2 | 1 242,50 | |
| 2 | 1 242,50 | |||
| 2 | 1 242,50 | |||
| 12.03.2025 | 14:04:09,956 | 4 | 1 241,50 | |
| 4 | 1 241,50 | |||
| 4 | 1 241,50 | |||
| 12.03.2025 | 14:04:09,858 | 30 | 1 242,50 | |
| 30 | 1 242,50 | |||
| 30 | 1 242,50 | |||
| 12.03.2025 | 14:04:09,540 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12.03.2025 | 14:04:09,236 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 12.03.2025 | 14:04:06,314 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12.03.2025 | 14:04:06,110 | 3 | 1 241,50 | |
| 3 | 1 241,50 | |||
| 3 | 1 241,50 | |||
| 12.03.2025 | 14:04:02,588 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12.03.2025 | 14:04:01,165 | 2 | 1 242,50 | |
| 2 | 1 242,50 | |||
| 2 | 1 242,50 | |||
| 12.03.2025 | 14:04:00,571 | 3 | 1 242,00 | |
| 3 | 1 242,00 | |||
| 3 | 1 242,00 | |||
| 12.03.2025 | 14:04:00,266 | 10 | 1 242,00 | |
| 10 | 1 242,00 | |||
| 10 | 1 242,00 | |||
| 12.03.2025 | 14:03:59,231 | 5 | 1 242,00 | |
| 4 | 1 242,00 | |||
| 5 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 12.03.2025 | 14:03:57,821 | 3 | 1 241,00 | |
| 3 | 1 241,00 | |||
| 3 | 1 241,00 | |||
| 12.03.2025 | 14:03:57,371 | 60 | 1 240,50 | |
| 60 | 1 240,50 | |||
| 60 | 1 240,50 | |||
| 12.03.2025 | 14:03:57,153 | 2 | 1 240,50 | |
| 2 | 1 240,50 | |||
| 2 | 1 240,50 | |||
| 12.03.2025 | 14:03:55,124 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 12.03.2025 | 14:03:34,392 | 23 | 1 239,50 | |
| 1 | 1 239,50 | |||
| 20 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 23 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 12.03.2025 | 14:03:19,748 | 276 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 221 | 1 238,00 | |||
| 130 | 1 238,00 | |||
| 44 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 10 | 1 238,00 | |||
| 30 | 1 238,00 | |||
| 4 | 1 238,00 | |||
| 100 | 1 238,00 | |||
| 11 | 1 238,00 | |||
| 12.03.2025 | 14:03:05,443 | 287 | 1 240,00 | |
| 100 | 1 240,00 | |||
| 73 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 100 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 2 | 1 240,00 | |||
| 100 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 50 | 1 240,00 | |||
| 20 | 1 240,00 | |||
| 50 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 6 | 1 240,00 | |||
| 10 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 44 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 12.03.2025 | 14:02:50,887 | 89 | 1 243,50 | |
| 3 | 1 243,50 | |||
| 3 | 1 243,50 | |||
| 6 | 1 243,50 | |||
| 10 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 4 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 62 | 1 243,50 | |||
| 5 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 80 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 12.03.2025 | 14:01:51,882 | 70 | 1 238,00 | |
| 70 | 1 238,00 | |||
| 70 | 1 238,00 | |||
| 12.03.2025 | 14:01:51,030 | 20 | 1 238,00 | |
| 20 | 1 238,00 | |||
| 20 | 1 238,00 | |||
| 12.03.2025 | 14:01:36,302 | 50 | 1 237,50 | |
| 50 | 1 237,50 | |||
| 50 | 1 237,50 | |||
| 12.03.2025 | 14:01:27,150 | 4 | 1 239,00 | |
| 4 | 1 239,00 | |||
| 4 | 1 239,00 | |||
| 12.03.2025 | 14:01:23,733 | 2 | 1 239,00 | |
| 2 | 1 239,00 | |||
| 2 | 1 239,00 | |||
| 12.03.2025 | 14:01:20,585 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 12.03.2025 | 14:01:18,556 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 12.03.2025 | 14:01:16,493 | 30 | 1 239,00 | |
| 30 | 1 239,00 | |||
| 30 | 1 239,00 | |||
| 12.03.2025 | 14:01:09,660 | 5 | 1 239,00 | |
| 5 | 1 239,00 | |||
| 5 | 1 239,00 | |||
| 12.03.2025 | 14:01:08,083 | 8 | 1 239,00 | |
| 8 | 1 239,00 | |||
| 8 | 1 239,00 | |||
| 12.03.2025 | 14:01:03,846 | 33 | 1 239,00 | |
| 30 | 1 239,00 | |||
| 3 | 1 239,00 | |||
| 33 | 1 239,00 | |||
| 12.03.2025 | 14:01:03,727 | 3 | 1 239,00 | |
| 3 | 1 239,00 | |||
| 3 | 1 239,00 | |||
| 12.03.2025 | 14:01:02,574 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12.03.2025 | 14:00:52,603 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12.03.2025 | 14:00:47,251 | 10 | 1 238,50 | |
| 10 | 1 238,50 | |||
| 10 | 1 238,50 | |||
| 12.03.2025 | 14:00:46,379 | 20 | 1 238,50 | |
| 20 | 1 238,50 | |||
| 20 | 1 238,50 | |||
| 12.03.2025 | 14:00:44,826 | 3 | 1 238,50 | |
| 3 | 1 238,50 | |||
| 3 | 1 238,50 | |||
| 12.03.2025 | 14:00:44,091 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12.03.2025 | 14:00:40,999 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12.03.2025 | 14:00:40,000 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12.03.2025 | 14:00:39,507 | 3 | 1 238,50 | |
| 3 | 1 238,50 | |||
| 3 | 1 238,50 | |||
| 12.03.2025 | 14:00:36,997 | 2 | 1 238,50 | |
| 2 | 1 238,50 | |||
| 2 | 1 238,50 | |||
| 12.03.2025 | 14:00:35,842 | 22 | 1 238,00 | |
| 22 | 1 238,00 | |||
| 22 | 1 238,00 | |||
| 12.03.2025 | 14:00:30,915 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12.03.2025 | 14:00:28,878 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12.03.2025 | 14:00:26,420 | 263 | 1 238,00 | |
| 8 | 1 238,00 | |||
| 250 | 1 238,00 | |||
| 12 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 255 | 1 238,00 | |||
| 12.03.2025 | 14:00:14,447 | 2 | 1 236,50 | |
| 2 | 1 236,50 | |||
| 2 | 1 236,50 | |||
| 12.03.2025 | 14:00:13,361 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 12.03.2025 | 14:00:00,472 | 4 | 1 234,50 | |
| 4 | 1 234,50 | |||
| 4 | 1 234,50 | |||
| 12.03.2025 | 13:59:59,355 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 12.03.2025 | 13:59:58,134 | 2 | 1 234,50 | |
| 2 | 1 234,50 | |||
| 2 | 1 234,50 | |||
| 12.03.2025 | 13:59:43,965 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12.03.2025 | 13:59:40,516 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12.03.2025 | 13:59:38,528 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12.03.2025 | 13:59:36,303 | 20 | 1 235,00 | |
| 20 | 1 235,00 | |||
| 20 | 1 235,00 | |||
| 12.03.2025 | 13:59:33,835 | 20 | 1 235,50 | |
| 20 | 1 235,50 | |||
| 20 | 1 235,50 | |||
| 12.03.2025 | 13:59:32,333 | 10 | 1 235,00 | |
| 10 | 1 235,00 | |||
| 10 | 1 235,00 | |||
| 12.03.2025 | 13:59:22,694 | 6 | 1 235,00 | |
| 6 | 1 235,00 | |||
| 6 | 1 235,00 | |||
| 12.03.2025 | 13:59:20,654 | 17 | 1 235,50 | |
| 16 | 1 235,50 | |||
| 17 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12.03.2025 | 13:59:17,974 | 43 | 1 235,50 | |
| 43 | 1 235,50 | |||
| 43 | 1 235,50 | |||
| 12.03.2025 | 13:59:10,447 | 144 | 1 236,00 | |
| 11 | 1 236,00 | |||
| 43 | 1 236,00 | |||
| 90 | 1 236,00 | |||
| 15 | 1 236,00 | |||
| 129 | 1 236,00 | |||
| 12.03.2025 | 13:59:04,951 | 86 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 2 | 1 235,50 | |||
| 81 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 80 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 5 | 1 235,50 | |||
| 12.03.2025 | 13:58:49,186 | 11 | 1 235,50 | |
| 11 | 1 235,50 | |||
| 11 | 1 235,50 | |||
| 12.03.2025 | 13:58:48,825 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12.03.2025 | 13:58:44,702 | 2 | 1 235,50 | |
| 2 | 1 235,50 | |||
| 2 | 1 235,50 | |||
| 12.03.2025 | 13:58:40,569 | 3 | 1 235,50 | |
| 3 | 1 235,50 | |||
| 3 | 1 235,50 | |||
| 12.03.2025 | 13:58:38,455 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12.03.2025 | 13:58:37,344 | 4 | 1 235,50 | |
| 4 | 1 235,50 | |||
| 4 | 1 235,50 | |||
| 12.03.2025 | 13:58:32,056 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12.03.2025 | 13:58:27,531 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12.03.2025 | 13:58:27,421 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12.03.2025 | 13:58:15,447 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12.03.2025 | 13:58:10,779 | 10 | 1 234,50 | |
| 10 | 1 234,50 | |||
| 10 | 1 234,50 | |||
| 12.03.2025 | 13:58:07,103 | 4 | 1 235,00 | |
| 4 | 1 235,00 | |||
| 4 | 1 235,00 | |||
| 12.03.2025 | 13:57:59,860 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 12.03.2025 | 13:57:56,236 | 2 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 12.03.2025 | 13:57:45,752 | 10 | 1 235,00 | |
| 10 | 1 235,00 | |||
| 10 | 1 235,00 | |||
| 12.03.2025 | 13:57:44,050 | 10 | 1 235,50 | |
| 10 | 1 235,50 | |||
| 10 | 1 235,50 | |||
| 12.03.2025 | 13:57:37,167 | 20 | 1 235,50 | |
| 20 | 1 235,50 | |||
| 20 | 1 235,50 | |||
| 12.03.2025 | 13:57:36,900 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12.03.2025 | 13:57:35,220 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12.03.2025 | 13:57:30,368 | 3 | 1 234,50 | |
| 3 | 1 234,50 | |||
| 3 | 1 234,50 | |||
| 12.03.2025 | 13:57:28,057 | 2 | 1 235,50 | |
| 2 | 1 235,50 | |||
| 2 | 1 235,50 | |||
| 12.03.2025 | 13:57:25,737 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 12.03.2025 | 13:57:24,962 | 4 | 1 235,50 | |
| 4 | 1 235,50 | |||
| 4 | 1 235,50 | |||
| 12.03.2025 | 13:57:21,093 | 4 | 1 235,50 | |
| 4 | 1 235,50 | |||
| 4 | 1 235,50 | |||
| 12.03.2025 | 13:57:19,787 | 60 | 1 234,50 | |
| 7 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 60 | 1 234,50 | |||
| 52 | 1 234,50 | |||
| 12.03.2025 | 13:57:16,202 | 80 | 1 235,50 | |
| 80 | 1 235,50 | |||
| 80 | 1 235,50 | |||
| 12.03.2025 | 13:57:13,798 | 8 | 1 236,00 | |
| 8 | 1 236,00 | |||
| 8 | 1 236,00 | |||
| 12.03.2025 | 13:57:11,952 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 12.03.2025 | 13:57:10,445 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 12.03.2025 | 13:57:08,112 | 3 | 1 236,50 | |
| 3 | 1 236,50 | |||
| 3 | 1 236,50 | |||
| 12.03.2025 | 13:57:07,346 | 4 | 1 236,50 | |
| 4 | 1 236,50 | |||
| 4 | 1 236,50 | |||
| 12.03.2025 | 13:56:48,097 | 2 | 1 235,50 | |
| 2 | 1 235,50 | |||
| 2 | 1 235,50 | |||
| 12.03.2025 | 13:56:46,096 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12.03.2025 | 13:56:40,865 | 20 | 1 234,50 | |
| 20 | 1 234,50 | |||
| 20 | 1 234,50 | |||
| 12.03.2025 | 13:56:35,131 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12.03.2025 | 13:56:30,215 | 50 | 1 235,50 | |
| 50 | 1 235,50 | |||
| 50 | 1 235,50 | |||
| 12.03.2025 | 13:56:30,098 | 3 | 1 234,00 | |
| 3 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 12.03.2025 | 13:56:28,170 | 3 | 1 235,50 | |
| 3 | 1 235,50 | |||
| 3 | 1 235,50 | |||
| 12.03.2025 | 13:56:27,476 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12.03.2025 | 13:56:24,465 | 4 | 1 235,50 | |
| 4 | 1 235,50 | |||
| 4 | 1 235,50 | |||
| 12.03.2025 | 13:56:21,666 | 2 | 1 235,50 | |
| 2 | 1 235,50 | |||
| 2 | 1 235,50 | |||
| 12.03.2025 | 13:56:13,908 | 30 | 1 234,50 | |
| 30 | 1 234,50 | |||
| 30 | 1 234,50 | |||
| 12.03.2025 | 13:56:09,469 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12.03.2025 | 13:56:02,809 | 2 | 1 234,50 | |
| 2 | 1 234,50 | |||
| 2 | 1 234,50 | |||
| 12.03.2025 | 13:56:02,069 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12.03.2025 | 13:56:01,517 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12.03.2025 | 13:56:00,216 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12.03.2025 | 13:55:59,245 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12.03.2025 | 13:55:57,292 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12.03.2025 | 13:55:53,900 | 4 | 1 234,00 | |
| 4 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 12.03.2025 | 13:55:49,871 | 10 | 1 235,00 | |
| 10 | 1 235,00 | |||
| 10 | 1 235,00 | |||
| 12.03.2025 | 13:55:46,845 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 12.03.2025 | 13:55:46,723 | 9 | 1 234,00 | |
| 9 | 1 234,00 | |||
| 9 | 1 234,00 | |||
| 12.03.2025 | 13:55:30,244 | 3 | 1 233,50 | |
| 3 | 1 233,50 | |||
| 3 | 1 233,50 | |||
| 12.03.2025 | 13:55:26,292 | 40 | 1 234,50 | |
| 40 | 1 234,50 | |||
| 40 | 1 234,50 | |||
| 12.03.2025 | 13:55:21,776 | 5 | 1 234,50 | |
| 5 | 1 234,50 | |||
| 5 | 1 234,50 | |||
| 12.03.2025 | 13:55:20,348 | 5 | 1 234,00 | |
| 5 | 1 234,00 | |||
| 5 | 1 234,00 | |||
| 12.03.2025 | 13:55:15,752 | 40 | 1 233,50 | |
| 40 | 1 233,50 | |||
| 39 | 1 233,50 | |||
| 1 | 1 233,50 | |||
| 12.03.2025 | 13:55:14,642 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12.03.2025 | 13:55:12,359 | 2 | 1 234,50 | |
| 2 | 1 234,50 | |||
| 2 | 1 234,50 | |||
| 12.03.2025 | 13:55:06,868 | 5 | 1 234,00 | |
| 5 | 1 234,00 | |||
| 5 | 1 234,00 | |||
| 12.03.2025 | 13:54:59,125 | 1 | 1 233,50 | |
| 1 | 1 233,50 | |||
| 1 | 1 233,50 | |||
| 12.03.2025 | 13:54:55,695 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 12.03.2025 | 13:54:54,082 | 5 | 1 234,00 | |
| 5 | 1 234,00 | |||
| 5 | 1 234,00 | |||
| 12.03.2025 | 13:54:53,992 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 12.03.2025 | 13:54:53,402 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 12.03.2025 | 13:54:52,533 | 4 | 1 234,00 | |
| 4 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 12.03.2025 | 13:54:50,784 | 30 | 1 234,00 | |
| 30 | 1 234,00 | |||
| 30 | 1 234,00 | |||
| 12.03.2025 | 13:54:49,072 | 3 | 1 233,50 | |
| 3 | 1 233,50 | |||
| 3 | 1 233,50 | |||
| 12.03.2025 | 13:54:48,241 | 50 | 1 232,50 | |
| 50 | 1 232,50 | |||
| 48 | 1 232,50 | |||
| 2 | 1 232,50 | |||
| 12.03.2025 | 13:54:41,746 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 12.03.2025 | 13:54:35,171 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 12.03.2025 | 13:54:33,463 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 12.03.2025 | 13:54:31,652 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 12.03.2025 | 13:54:22,333 | 2 | 1 235,50 | |
| 2 | 1 235,50 | |||
| 2 | 1 235,50 | |||
| 12.03.2025 | 13:54:21,136 | 3 | 1 235,50 | |
| 3 | 1 235,50 | |||
| 3 | 1 235,50 | |||
| 12.03.2025 | 13:54:19,520 | 3 | 1 234,50 | |
| 3 | 1 234,50 | |||
| 3 | 1 234,50 | |||
| 12.03.2025 | 13:54:18,141 | 3 | 1 234,50 | |
| 3 | 1 234,50 | |||
| 3 | 1 234,50 | |||
| 12.03.2025 | 13:54:14,856 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12.03.2025 | 13:54:14,572 | 5 | 1 235,00 | |
| 5 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 12.03.2025 | 13:54:11,540 | 2 | 1 236,00 | |
| 2 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 12.03.2025 | 13:54:10,280 | 5 | 1 236,00 | |
| 5 | 1 236,00 | |||
| 5 | 1 236,00 | |||
| 12.03.2025 | 13:54:06,203 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12.03.2025 | 13:54:05,085 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12.03.2025 | 13:54:01,124 | 3 | 1 236,00 | |
| 3 | 1 236,00 | |||
| 3 | 1 236,00 | |||
| 12.03.2025 | 13:54:00,252 | 4 | 1 235,50 | |
| 4 | 1 235,50 | |||
| 4 | 1 235,50 | |||
| 12.03.2025 | 13:54:00,146 | 4 | 1 236,00 | |
| 4 | 1 236,00 | |||
| 4 | 1 236,00 | |||
| 12.03.2025 | 13:53:57,733 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 12.03.2025 | 13:53:56,927 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 12.03.2025 | 13:53:48,810 | 10 | 1 236,00 | |
| 10 | 1 236,00 | |||
| 10 | 1 236,00 | |||
| 12.03.2025 | 13:53:43,769 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 12.03.2025 | 13:53:36,909 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 12.03.2025 | 13:53:35,735 | 5 | 1 236,00 | |
| 5 | 1 236,00 | |||
| 5 | 1 236,00 | |||
| 12.03.2025 | 13:53:32,342 | 25 | 1 236,00 | |
| 25 | 1 236,00 | |||
| 25 | 1 236,00 | |||
| 12.03.2025 | 13:53:30,366 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12.03.2025 | 13:53:27,647 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12.03.2025 | 13:53:20,207 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12.03.2025 | 13:53:00,478 | 80 | 1 235,50 | |
| 80 | 1 235,50 | |||
| 80 | 1 235,50 | |||
| 12.03.2025 | 13:53:00,182 | 3 | 1 234,50 | |
| 3 | 1 234,50 | |||
| 3 | 1 234,50 | |||
| 12.03.2025 | 13:52:48,902 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12.03.2025 | 13:52:39,178 | 10 | 1 236,00 | |
| 10 | 1 236,00 | |||
| 10 | 1 236,00 | |||
| 12.03.2025 | 13:52:37,538 | 10 | 1 236,00 | |
| 10 | 1 236,00 | |||
| 10 | 1 236,00 | |||
| 12.03.2025 | 13:52:37,000 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12.03.2025 | 13:52:33,717 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12.03.2025 | 13:52:33,524 | 70 | 1 235,50 | |
| 70 | 1 235,50 | |||
| 70 | 1 235,50 | |||
| 12.03.2025 | 13:52:32,962 | 31 | 1 235,50 | |
| 5 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 15 | 1 235,50 | |||
| 5 | 1 235,50 | |||
| 6 | 1 235,50 | |||
| 9 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 19 | 1 235,50 | |||
| 12.03.2025 | 13:52:01,812 | 288 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 2 | 1 238,50 | |||
| 80 | 1 238,50 | |||
| 30 | 1 238,50 | |||
| 15 | 1 238,50 | |||
| 6 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 10 | 1 238,50 | |||
| 150 | 1 238,50 | |||
| 17 | 1 238,50 | |||
| 4 | 1 238,50 | |||
| 30 | 1 238,50 | |||
| 100 | 1 238,50 | |||
| 4 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 4 | 1 238,50 | |||
| 4 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 5 | 1 238,50 | |||
| 100 | 1 238,50 | |||
| 9 | 1 238,50 | |||
| 12.03.2025 | 13:50:38,903 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 12.03.2025 | 13:50:33,821 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:50:23,587 | 20 | 1 230,00 | |
| 20 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 12.03.2025 | 13:50:11,155 | 13 | 1 230,00 | |
| 4 | 1 230,00 | |||
| 9 | 1 230,00 | |||
| 13 | 1 230,00 | |||
| 12.03.2025 | 13:49:58,066 | 18 | 1 227,50 | |
| 18 | 1 227,50 | |||
| 18 | 1 227,50 | |||
| 12.03.2025 | 13:49:57,621 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:49:54,183 | 6 | 1 227,00 | |
| 6 | 1 227,00 | |||
| 6 | 1 227,00 | |||
| 12.03.2025 | 13:49:46,859 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:49:46,754 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:49:45,647 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:49:43,451 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:49:43,242 | 5 | 1 227,50 | |
| 5 | 1 227,50 | |||
| 5 | 1 227,50 | |||
| 12.03.2025 | 13:49:40,280 | 20 | 1 228,00 | |
| 20 | 1 228,00 | |||
| 20 | 1 228,00 | |||
| 12.03.2025 | 13:49:38,103 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:49:30,159 | 4 | 1 226,50 | |
| 4 | 1 226,50 | |||
| 4 | 1 226,50 | |||
| 12.03.2025 | 13:49:25,021 | 25 | 1 226,50 | |
| 25 | 1 226,50 | |||
| 25 | 1 226,50 | |||
| 12.03.2025 | 13:49:21,922 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:49:12,637 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:49:02,792 | 14 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 9 | 1 225,50 | |||
| 6 | 1 225,50 | |||
| 5 | 1 225,50 | |||
| 3 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:48:20,195 | 94 | 1 225,50 | |
| 94 | 1 225,50 | |||
| 80 | 1 225,50 | |||
| 7 | 1 225,50 | |||
| 7 | 1 225,50 | |||
| 12.03.2025 | 13:48:16,181 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:48:12,820 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 12.03.2025 | 13:48:10,969 | 26 | 1 226,50 | |
| 23 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 3 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 3 | 1 226,50 | |||
| 10 | 1 226,50 | |||
| 8 | 1 226,50 | |||
| 2 | 1 226,50 | |||
| 12.03.2025 | 13:47:10,938 | 80 | 1 225,00 | |
| 80 | 1 225,00 | |||
| 80 | 1 225,00 | |||
| 12.03.2025 | 13:47:10,168 | 15 | 1 225,00 | |
| 15 | 1 225,00 | |||
| 15 | 1 225,00 | |||
| 12.03.2025 | 13:47:09,408 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 12.03.2025 | 13:47:09,304 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:47:06,331 | 4 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 12.03.2025 | 13:47:05,776 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 12.03.2025 | 13:47:03,274 | 15 | 1 225,00 | |
| 15 | 1 225,00 | |||
| 15 | 1 225,00 | |||
| 12.03.2025 | 13:46:59,236 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:46:54,898 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:46:49,075 | 4 | 1 226,00 | |
| 4 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 12.03.2025 | 13:46:39,610 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:46:34,574 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 12.03.2025 | 13:46:34,101 | 20 | 1 225,00 | |
| 20 | 1 225,00 | |||
| 20 | 1 225,00 | |||
| 12.03.2025 | 13:46:28,503 | 10 | 1 225,00 | |
| 10 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 12.03.2025 | 13:46:20,885 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 12.03.2025 | 13:46:19,627 | 4 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 12.03.2025 | 13:46:12,439 | 10 | 1 224,50 | |
| 10 | 1 224,50 | |||
| 10 | 1 224,50 | |||
| 12.03.2025 | 13:46:09,874 | 6 | 1 224,50 | |
| 6 | 1 224,50 | |||
| 6 | 1 224,50 | |||
| 12.03.2025 | 13:46:07,150 | 15 | 1 224,00 | |
| 15 | 1 224,00 | |||
| 15 | 1 224,00 | |||
| 12.03.2025 | 13:46:02,655 | 2 | 1 224,50 | |
| 2 | 1 224,50 | |||
| 2 | 1 224,50 | |||
| 12.03.2025 | 13:46:00,160 | 3 | 1 223,50 | |
| 3 | 1 223,50 | |||
| 3 | 1 223,50 | |||
| 12.03.2025 | 13:45:51,407 | 1 | 1 224,50 | |
| 1 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 12.03.2025 | 13:45:50,132 | 8 | 1 223,50 | |
| 8 | 1 223,50 | |||
| 8 | 1 223,50 | |||
| 12.03.2025 | 13:45:50,016 | 1 | 1 223,50 | |
| 1 | 1 223,50 | |||
| 1 | 1 223,50 | |||
| 12.03.2025 | 13:45:49,899 | 29 | 1 224,50 | |
| 9 | 1 224,50 | |||
| 29 | 1 224,50 | |||
| 20 | 1 224,50 | |||
| 12.03.2025 | 13:45:49,597 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 12.03.2025 | 13:45:41,249 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:45:37,925 | 15 | 1 225,50 | |
| 15 | 1 225,50 | |||
| 15 | 1 225,50 | |||
| 12.03.2025 | 13:45:37,275 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:45:29,900 | 27 | 1 225,00 | |
| 10 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 9 | 1 225,00 | |||
| 27 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 12.03.2025 | 13:45:23,581 | 3 | 1 225,50 | |
| 3 | 1 225,50 | |||
| 3 | 1 225,50 | |||
| 12.03.2025 | 13:45:17,791 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:45:16,722 | 19 | 1 226,00 | |
| 19 | 1 226,00 | |||
| 19 | 1 226,00 | |||
| 12.03.2025 | 13:45:10,548 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:45:00,089 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00
Letzte Aktualisierung:
12.03.2025 @ 22:00:00