Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12885
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 13:55:41,562 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:55:39,923 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 14.03.2025 | 13:55:38,984 | 15 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 15 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 13:55:36,975 | 7 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 14.03.2025 | 13:55:35,230 | 11 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:55:30,399 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:55:29,213 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 14.03.2025 | 13:55:27,323 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:55:25,956 | 6 | 1 364,50 | |
| 6 | 1 364,50 | |||
| 6 | 1 364,50 | |||
| 14.03.2025 | 13:55:25,410 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 13:55:24,949 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:55:22,871 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 14.03.2025 | 13:55:15,286 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:55:14,291 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 14.03.2025 | 13:55:14,082 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:55:11,799 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 14.03.2025 | 13:55:06,919 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 14.03.2025 | 13:55:05,833 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 14.03.2025 | 13:55:00,520 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 14.03.2025 | 13:54:58,166 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:54:56,090 | 15 | 1 363,00 | |
| 15 | 1 363,00 | |||
| 15 | 1 363,00 | |||
| 14.03.2025 | 13:54:54,748 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:54:45,688 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:54:41,826 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:54:40,654 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 14.03.2025 | 13:54:40,075 | 10 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 14.03.2025 | 13:54:34,535 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:54:34,449 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 14.03.2025 | 13:54:30,754 | 15 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 12 | 1 363,50 | |||
| 11 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:54:19,909 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 14.03.2025 | 13:54:16,558 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 14.03.2025 | 13:54:09,419 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 14.03.2025 | 13:54:07,688 | 20 | 1 364,00 | |
| 20 | 1 364,00 | |||
| 20 | 1 364,00 | |||
| 14.03.2025 | 13:54:06,126 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:54:05,299 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 14.03.2025 | 13:54:04,437 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 14.03.2025 | 13:54:03,607 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:54:02,890 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 13:53:56,819 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:53:53,271 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:53:53,049 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:53:51,969 | 6 | 1 363,50 | |
| 6 | 1 363,50 | |||
| 6 | 1 363,50 | |||
| 14.03.2025 | 13:53:49,895 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 14.03.2025 | 13:53:48,459 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:53:46,759 | 7 | 1 363,00 | |
| 7 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 14.03.2025 | 13:53:44,758 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:53:44,656 | 22 | 1 363,00 | |
| 22 | 1 363,00 | |||
| 22 | 1 363,00 | |||
| 14.03.2025 | 13:53:41,199 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 13:53:41,000 | 8 | 1 362,00 | |
| 8 | 1 362,00 | |||
| 8 | 1 362,00 | |||
| 14.03.2025 | 13:53:40,859 | 18 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 18 | 1 362,00 | |||
| 15 | 1 362,00 | |||
| 14.03.2025 | 13:53:37,813 | 4 | 1 362,50 | |
| 4 | 1 362,50 | |||
| 4 | 1 362,50 | |||
| 14.03.2025 | 13:53:35,649 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:53:35,161 | 15 | 1 362,50 | |
| 15 | 1 362,50 | |||
| 15 | 1 362,50 | |||
| 14.03.2025 | 13:53:35,078 | 9 | 1 362,50 | |
| 9 | 1 362,50 | |||
| 9 | 1 362,50 | |||
| 14.03.2025 | 13:53:33,426 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:53:28,638 | 40 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 36 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 39 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 13:53:14,130 | 40 | 1 362,50 | |
| 40 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 14.03.2025 | 13:53:11,099 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 13:53:07,543 | 6 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 6 | 1 362,50 | |||
| 14.03.2025 | 13:52:49,481 | 40 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 14.03.2025 | 13:52:47,703 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:52:45,679 | 8 | 1 362,50 | |
| 8 | 1 362,50 | |||
| 8 | 1 362,50 | |||
| 14.03.2025 | 13:52:41,766 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:52:40,661 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:52:39,557 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 13:52:37,329 | 2 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:52:34,841 | 540 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 70 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 463 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 524 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:51:45,740 | 40 | 1 362,50 | |
| 40 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 14.03.2025 | 13:51:40,096 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 14.03.2025 | 13:51:37,788 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 14.03.2025 | 13:51:35,848 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:51:34,702 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:51:34,096 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:51:32,625 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:51:29,865 | 7 | 1 363,50 | |
| 7 | 1 363,50 | |||
| 7 | 1 363,50 | |||
| 14.03.2025 | 13:51:29,261 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:51:26,692 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 14.03.2025 | 13:51:25,285 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 13:51:25,154 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:51:23,688 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 14.03.2025 | 13:51:22,840 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:51:20,752 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 14.03.2025 | 13:51:18,800 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:51:16,408 | 15 | 1 363,50 | |
| 15 | 1 363,50 | |||
| 15 | 1 363,50 | |||
| 14.03.2025 | 13:51:16,178 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:51:14,247 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 14.03.2025 | 13:51:13,805 | 39 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 39 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 7 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 27 | 1 362,50 | |||
| 14.03.2025 | 13:51:04,864 | 20 | 1 362,50 | |
| 20 | 1 362,50 | |||
| 20 | 1 362,50 | |||
| 14.03.2025 | 13:51:00,684 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:50:56,354 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 14.03.2025 | 13:50:54,760 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 13:50:53,132 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:50:52,977 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:50:45,168 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:50:44,567 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:50:43,718 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 14.03.2025 | 13:50:38,643 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:50:35,909 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:50:35,766 | 7 | 1 363,00 | |
| 7 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 14.03.2025 | 13:50:28,397 | 30 | 1 363,00 | |
| 30 | 1 363,00 | |||
| 30 | 1 363,00 | |||
| 14.03.2025 | 13:50:25,336 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 14.03.2025 | 13:50:25,137 | 3 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:50:17,708 | 4 | 1 363,50 | |
| 4 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 14.03.2025 | 13:50:14,563 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:50:14,361 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:50:10,131 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:50:08,972 | 7 | 1 363,00 | |
| 7 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 14.03.2025 | 13:50:07,907 | 6 | 1 363,00 | |
| 6 | 1 363,00 | |||
| 6 | 1 363,00 | |||
| 14.03.2025 | 13:50:06,258 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14.03.2025 | 13:50:05,914 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 14.03.2025 | 13:50:05,222 | 20 | 1 363,00 | |
| 20 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 14.03.2025 | 13:50:05,122 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:50:02,106 | 8 | 1 363,00 | |
| 8 | 1 363,00 | |||
| 8 | 1 363,00 | |||
| 14.03.2025 | 13:49:59,762 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:49:55,126 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 13:49:53,972 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 13:49:50,448 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 14.03.2025 | 13:49:49,950 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 14.03.2025 | 13:49:48,310 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:49:47,788 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:49:41,341 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:49:39,460 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 13:49:39,358 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14.03.2025 | 13:49:38,023 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:49:28,446 | 8 | 1 362,50 | |
| 8 | 1 362,50 | |||
| 8 | 1 362,50 | |||
| 14.03.2025 | 13:49:27,839 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:49:24,310 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:49:13,945 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:49:11,732 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:49:10,825 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:49:09,619 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:49:08,091 | 6 | 1 362,00 | |
| 6 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 14.03.2025 | 13:49:07,237 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:49:03,040 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14.03.2025 | 13:49:02,625 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 13:48:57,731 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:48:55,328 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:48:55,226 | 6 | 1 362,00 | |
| 6 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 14.03.2025 | 13:48:51,640 | 4 | 1 362,50 | |
| 4 | 1 362,50 | |||
| 4 | 1 362,50 | |||
| 14.03.2025 | 13:48:48,489 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:48:47,503 | 8 | 1 362,50 | |
| 8 | 1 362,50 | |||
| 8 | 1 362,50 | |||
| 14.03.2025 | 13:48:45,714 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 13:48:44,282 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 14.03.2025 | 13:48:39,098 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 13:48:38,604 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:48:37,031 | 7 | 1 363,00 | |
| 7 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 14.03.2025 | 13:48:36,856 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:48:35,925 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:48:35,788 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 13:48:30,705 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 14.03.2025 | 13:48:28,610 | 11 | 1 362,50 | |
| 11 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14.03.2025 | 13:48:26,696 | 4 | 1 362,50 | |
| 4 | 1 362,50 | |||
| 4 | 1 362,50 | |||
| 14.03.2025 | 13:48:25,659 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:48:25,450 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 14.03.2025 | 13:48:25,310 | 22 | 1 362,50 | |
| 20 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 22 | 1 362,50 | |||
| 14.03.2025 | 13:48:19,905 | 394 | 1 362,50 | |
| 384 | 1 362,50 | |||
| 370 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 4 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 18 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:48:10,739 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:48:10,151 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 13:48:09,049 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:48:04,703 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14.03.2025 | 13:48:03,484 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:48:03,093 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:48:02,875 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:48:02,370 | 99 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 8 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 22 | 1 364,00 | |||
| 39 | 1 364,00 | |||
| 65 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:47:17,600 | 40 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 14.03.2025 | 13:47:13,094 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 13:47:12,934 | 26 | 1 364,00 | |
| 26 | 1 364,00 | |||
| 26 | 1 364,00 | |||
| 14.03.2025 | 13:47:12,670 | 40 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 14.03.2025 | 13:47:12,421 | 40 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 34 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 14.03.2025 | 13:47:12,190 | 40 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 14.03.2025 | 13:47:11,967 | 40 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 14.03.2025 | 13:47:11,750 | 40 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 14.03.2025 | 13:47:06,153 | 65 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 12 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 40 | 1 364,50 | |||
| 25 | 1 364,50 | |||
| 7 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 15 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:46:14,156 | 40 | 1 362,50 | |
| 40 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 14.03.2025 | 13:46:05,248 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 14.03.2025 | 13:46:01,928 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:46:00,127 | 11 | 1 362,00 | |
| 11 | 1 362,00 | |||
| 11 | 1 362,00 | |||
| 14.03.2025 | 13:45:58,583 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 14.03.2025 | 13:45:58,389 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:45:54,940 | 4 | 1 362,00 | |
| 4 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 14.03.2025 | 13:45:48,843 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:45:46,795 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 13:45:46,320 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:45:37,088 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 14.03.2025 | 13:45:36,569 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:45:35,959 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 14.03.2025 | 13:45:34,948 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:45:32,761 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:45:27,308 | 20 | 1 361,50 | |
| 20 | 1 361,50 | |||
| 20 | 1 361,50 | |||
| 14.03.2025 | 13:45:25,808 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 14.03.2025 | 13:45:25,173 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 14.03.2025 | 13:45:24,774 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:45:19,838 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:45:11,545 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 14.03.2025 | 13:45:10,702 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:45:10,595 | 25 | 1 362,00 | |
| 25 | 1 362,00 | |||
| 25 | 1 362,00 | |||
| 14.03.2025 | 13:45:07,453 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:45:06,507 | 35 | 1 362,00 | |
| 35 | 1 362,00 | |||
| 35 | 1 362,00 | |||
| 14.03.2025 | 13:45:02,880 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 14.03.2025 | 13:45:01,714 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 14.03.2025 | 13:44:55,278 | 6 | 1 362,00 | |
| 6 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 14.03.2025 | 13:44:52,405 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 13:44:49,294 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:44:46,725 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:44:43,681 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:44:43,598 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 13:44:41,989 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 13:44:40,841 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:44:40,735 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 14.03.2025 | 13:44:40,466 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 13:44:38,374 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:44:37,793 | 11 | 1 362,50 | |
| 11 | 1 362,50 | |||
| 11 | 1 362,50 | |||
| 14.03.2025 | 13:44:37,543 | 14 | 1 362,50 | |
| 14 | 1 362,50 | |||
| 14 | 1 362,50 | |||
| 14.03.2025 | 13:44:35,240 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 13:44:34,961 | 6 | 1 362,00 | |
| 6 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:44:34,548 | 19 | 1 362,50 | |
| 19 | 1 362,50 | |||
| 19 | 1 362,50 | |||
| 14.03.2025 | 13:44:33,406 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:44:32,223 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:44:31,678 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:44:30,798 | 80 | 1 362,50 | |
| 20 | 1 362,50 | |||
| 25 | 1 362,50 | |||
| 15 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 15 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 39 | 1 362,50 | |||
| 14.03.2025 | 13:44:19,520 | 40 | 1 362,50 | |
| 40 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 14.03.2025 | 13:44:05,147 | 40 | 1 362,50 | |
| 40 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 14.03.2025 | 13:44:00,320 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:43:58,018 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:43:55,381 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 14.03.2025 | 13:43:51,698 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 13:43:48,616 | 25 | 1 363,00 | |
| 25 | 1 363,00 | |||
| 25 | 1 363,00 | |||
| 14.03.2025 | 13:43:43,201 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 14.03.2025 | 13:43:36,777 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 13:43:36,055 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:43:35,555 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:43:33,947 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:43:25,173 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 14.03.2025 | 13:43:24,317 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 14.03.2025 | 13:43:23,028 | 8 | 1 362,00 | |
| 8 | 1 362,00 | |||
| 8 | 1 362,00 | |||
| 14.03.2025 | 13:43:22,345 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 14.03.2025 | 13:43:16,181 | 4 | 1 362,00 | |
| 4 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 14.03.2025 | 13:43:13,464 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:43:09,781 | 20 | 1 362,50 | |
| 20 | 1 362,50 | |||
| 20 | 1 362,50 | |||
| 14.03.2025 | 13:43:08,969 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:43:07,709 | 20 | 1 362,00 | |
| 20 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 14.03.2025 | 13:43:05,943 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:43:03,635 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 14.03.2025 | 13:43:00,045 | 20 | 1 362,50 | |
| 11 | 1 362,50 | |||
| 9 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14.03.2025 | 13:42:55,456 | 40 | 1 362,50 | |
| 40 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 14.03.2025 | 13:42:53,968 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 14.03.2025 | 13:42:50,879 | 7 | 1 362,50 | |
| 7 | 1 362,50 | |||
| 7 | 1 362,50 | |||
| 14.03.2025 | 13:42:49,530 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:42:47,688 | 28 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 25 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 17 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 14.03.2025 | 13:42:36,005 | 40 | 1 362,50 | |
| 40 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 14.03.2025 | 13:42:32,354 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:42:27,141 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 14.03.2025 | 13:42:22,818 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 14.03.2025 | 13:42:21,080 | 7 | 1 362,50 | |
| 7 | 1 362,50 | |||
| 7 | 1 362,50 | |||
| 14.03.2025 | 13:42:20,664 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 14.03.2025 | 13:42:20,435 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:42:19,383 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 14.03.2025 | 13:42:13,310 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 14.03.2025 | 13:42:11,674 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 13:42:03,853 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 14.03.2025 | 13:42:03,039 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 13:42:02,344 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 13:42:02,103 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 13:41:59,185 | 11 | 1 359,50 | |
| 11 | 1 359,50 | |||
| 11 | 1 359,50 | |||
| 14.03.2025 | 13:41:55,350 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 14.03.2025 | 13:41:51,439 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 13:41:44,464 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 14.03.2025 | 13:41:44,075 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 13:41:43,575 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 13:41:41,521 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 13:41:40,757 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 13:41:40,516 | 30 | 1 360,00 | |
| 30 | 1 360,00 | |||
| 30 | 1 360,00 | |||
| 14.03.2025 | 13:41:39,939 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 14.03.2025 | 13:41:39,463 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 14.03.2025 | 13:41:38,845 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 13:41:37,669 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 13:41:35,503 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 13:41:34,518 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 13:41:32,743 | 11 | 1 360,00 | |
| 11 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 13:41:32,633 | 13 | 1 360,00 | |
| 12 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 11 | 1 360,00 | |||
| 14.03.2025 | 13:41:32,605 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 13:41:29,583 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 14.03.2025 | 13:41:28,719 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 14.03.2025 | 13:41:26,499 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 14.03.2025 | 13:41:25,354 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 14.03.2025 | 13:41:25,255 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 14.03.2025 | 13:41:24,042 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 14.03.2025 | 13:41:23,583 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 14.03.2025 | 13:41:21,500 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 14.03.2025 | 13:41:20,221 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 13:41:19,101 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 14.03.2025 | 13:41:16,570 | 10 | 1 361,00 | |
| 10 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 14.03.2025 | 13:41:16,464 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 14.03.2025 | 13:41:10,758 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 13:41:10,055 | 4 | 1 361,00 | |
| 4 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 14.03.2025 | 13:41:04,952 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 14.03.2025 | 13:41:03,524 | 41 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 41 | 1 361,00 | |||
| 40 | 1 361,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00