Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12451
11115
1281,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 12:15:35,503 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 20.03.2025 | 12:15:34,494 | 2 | 1 294,50 | |
| 2 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 20.03.2025 | 12:15:32,893 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 20.03.2025 | 12:15:31,173 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 20.03.2025 | 12:15:31,040 | 15 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 13 | 1 295,00 | |||
| 20.03.2025 | 12:15:28,997 | 3 | 1 294,50 | |
| 3 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 20.03.2025 | 12:15:27,154 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 20.03.2025 | 12:15:26,687 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 20.03.2025 | 12:15:26,206 | 11 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 20.03.2025 | 12:15:03,621 | 50 | 1 295,00 | |
| 50 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 20.03.2025 | 12:15:03,181 | 14 | 1 294,50 | |
| 14 | 1 294,50 | |||
| 14 | 1 294,50 | |||
| 20.03.2025 | 12:15:02,605 | 3 | 1 294,50 | |
| 3 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 20.03.2025 | 12:15:01,286 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 20.03.2025 | 12:15:00,679 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 20.03.2025 | 12:15:00,078 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 20.03.2025 | 12:14:59,134 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 20.03.2025 | 12:14:56,072 | 25 | 1 292,00 | |
| 25 | 1 292,00 | |||
| 15 | 1 292,00 | |||
| 6 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 20.03.2025 | 12:14:50,229 | 50 | 1 292,00 | |
| 50 | 1 292,00 | |||
| 50 | 1 292,00 | |||
| 20.03.2025 | 12:14:50,151 | 7 | 1 292,00 | |
| 7 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 20.03.2025 | 12:14:49,125 | 3 | 1 294,50 | |
| 3 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 20.03.2025 | 12:14:48,466 | 47 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 24 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 40 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 20.03.2025 | 12:14:16,887 | 50 | 1 293,50 | |
| 50 | 1 293,50 | |||
| 50 | 1 293,50 | |||
| 20.03.2025 | 12:14:07,286 | 6 | 1 294,00 | |
| 6 | 1 294,00 | |||
| 6 | 1 294,00 | |||
| 20.03.2025 | 12:14:07,207 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 20.03.2025 | 12:14:03,172 | 26 | 1 295,00 | |
| 26 | 1 295,00 | |||
| 26 | 1 295,00 | |||
| 20.03.2025 | 12:14:02,162 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 20.03.2025 | 12:14:02,069 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 20.03.2025 | 12:14:00,963 | 39 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 28 | 1 295,00 | |||
| 6 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 7 | 1 295,00 | |||
| 12 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 20.03.2025 | 12:13:41,146 | 50 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 45 | 1 295,00 | |||
| 20.03.2025 | 12:13:37,370 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 20.03.2025 | 12:13:36,907 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 20.03.2025 | 12:13:36,104 | 14 | 1 295,50 | |
| 14 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 20.03.2025 | 12:13:35,855 | 31 | 1 298,00 | |
| 28 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 31 | 1 298,00 | |||
| 20.03.2025 | 12:13:33,968 | 50 | 1 298,00 | |
| 50 | 1 298,00 | |||
| 50 | 1 298,00 | |||
| 20.03.2025 | 12:13:33,242 | 50 | 1 298,00 | |
| 50 | 1 298,00 | |||
| 50 | 1 298,00 | |||
| 20.03.2025 | 12:13:32,190 | 50 | 1 299,00 | |
| 50 | 1 299,00 | |||
| 50 | 1 299,00 | |||
| 20.03.2025 | 12:13:32,165 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 20.03.2025 | 12:13:32,057 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 12:13:31,965 | 13 | 1 299,00 | |
| 9 | 1 299,00 | |||
| 11 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 20.03.2025 | 12:13:27,640 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 20.03.2025 | 12:13:25,526 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 12:13:25,326 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 12:13:17,925 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 20.03.2025 | 12:13:17,770 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 12:13:16,349 | 50 | 1 301,50 | |
| 50 | 1 301,50 | |||
| 50 | 1 301,50 | |||
| 20.03.2025 | 12:13:09,662 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 12:13:09,117 | 13 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 12 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 7 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 12:12:58,725 | 1 531 | 1 300,00 | |
| 584 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 500 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 420 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 36 | 1 300,00 | |||
| 200 | 1 300,00 | |||
| 100 | 1 300,00 | |||
| 200 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 500 | 1 300,00 | |||
| 500 | 1 300,00 | |||
| 20.03.2025 | 12:12:53,768 | 50 | 1 300,00 | |
| 50 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 20.03.2025 | 12:12:53,592 | 150 | 1 300,00 | |
| 88 | 1 300,00 | |||
| 21 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 150 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 20.03.2025 | 12:12:46,473 | 50 | 1 300,50 | |
| 50 | 1 300,50 | |||
| 50 | 1 300,50 | |||
| 20.03.2025 | 12:12:45,366 | 50 | 1 300,50 | |
| 50 | 1 300,50 | |||
| 30 | 1 300,50 | |||
| 20 | 1 300,50 | |||
| 20.03.2025 | 12:12:43,715 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 20.03.2025 | 12:12:39,292 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 20.03.2025 | 12:12:39,110 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 20.03.2025 | 12:12:36,185 | 50 | 1 301,50 | |
| 50 | 1 301,50 | |||
| 50 | 1 301,50 | |||
| 20.03.2025 | 12:12:34,596 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 20.03.2025 | 12:12:34,235 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 20.03.2025 | 12:12:31,839 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 20.03.2025 | 12:12:30,235 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 20.03.2025 | 12:12:30,151 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 20.03.2025 | 12:12:27,647 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 20.03.2025 | 12:12:27,444 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 20.03.2025 | 12:12:25,210 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 20.03.2025 | 12:12:16,894 | 6 | 1 302,50 | |
| 6 | 1 302,50 | |||
| 6 | 1 302,50 | |||
| 20.03.2025 | 12:12:09,813 | 40 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 38 | 1 304,00 | |||
| 20.03.2025 | 12:11:51,064 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 20.03.2025 | 12:11:50,782 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 20.03.2025 | 12:11:49,512 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 20.03.2025 | 12:11:49,405 | 4 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 12:11:23,328 | 6 | 1 300,50 | |
| 6 | 1 300,50 | |||
| 6 | 1 300,50 | |||
| 20.03.2025 | 12:11:19,945 | 65 | 1 302,00 | |
| 65 | 1 302,00 | |||
| 30 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 34 | 1 302,00 | |||
| 20.03.2025 | 12:11:10,633 | 23 | 1 301,00 | |
| 23 | 1 301,00 | |||
| 23 | 1 301,00 | |||
| 20.03.2025 | 12:11:10,435 | 5 | 1 300,50 | |
| 5 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 20.03.2025 | 12:11:08,540 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 12:11:06,763 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 12:11:06,519 | 13 | 1 300,00 | |
| 13 | 1 300,00 | |||
| 13 | 1 300,00 | |||
| 20.03.2025 | 12:11:05,605 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 20.03.2025 | 12:11:02,219 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 12:11:01,428 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 12:10:58,506 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 20.03.2025 | 12:10:57,060 | 18 | 1 301,00 | |
| 18 | 1 301,00 | |||
| 18 | 1 301,00 | |||
| 20.03.2025 | 12:10:55,283 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 12:10:55,174 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 12:10:54,369 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 12:10:53,686 | 6 | 1 300,50 | |
| 6 | 1 300,50 | |||
| 6 | 1 300,50 | |||
| 20.03.2025 | 12:10:52,716 | 50 | 1 300,00 | |
| 50 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 20.03.2025 | 12:10:51,340 | 377 | 1 300,00 | |
| 60 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 300 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 372 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 20.03.2025 | 12:10:30,341 | 129 | 1 300,00 | |
| 100 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 80 | 1 300,00 | |||
| 43 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 12:10:30,194 | 51 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 12:10:22,243 | 50 | 1 300,50 | |
| 50 | 1 300,50 | |||
| 50 | 1 300,50 | |||
| 20.03.2025 | 12:10:22,139 | 13 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 12 | 1 300,50 | |||
| 13 | 1 300,50 | |||
| 20.03.2025 | 12:10:14,338 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 20.03.2025 | 12:10:11,040 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 20.03.2025 | 12:10:07,536 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 20.03.2025 | 12:10:07,367 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 20.03.2025 | 12:10:07,269 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 20.03.2025 | 12:10:01,883 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 20.03.2025 | 12:09:59,250 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 20.03.2025 | 12:09:55,358 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 20.03.2025 | 12:09:54,598 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 20.03.2025 | 12:09:48,568 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 12:09:47,704 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 20.03.2025 | 12:09:38,055 | 16 | 1 305,00 | |
| 16 | 1 305,00 | |||
| 16 | 1 305,00 | |||
| 20.03.2025 | 12:09:37,869 | 46 | 1 305,00 | |
| 31 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 46 | 1 305,00 | |||
| 20.03.2025 | 12:09:34,668 | 50 | 1 305,00 | |
| 50 | 1 305,00 | |||
| 50 | 1 305,00 | |||
| 20.03.2025 | 12:09:32,566 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 12:09:32,370 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 12:09:28,551 | 9 | 1 303,50 | |
| 9 | 1 303,50 | |||
| 9 | 1 303,50 | |||
| 20.03.2025 | 12:09:27,389 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 12:09:27,336 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 12:09:25,301 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 20.03.2025 | 12:09:24,226 | 6 | 1 303,50 | |
| 6 | 1 303,50 | |||
| 6 | 1 303,50 | |||
| 20.03.2025 | 12:09:23,904 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 12:09:23,811 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 12:09:18,236 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 12:09:16,667 | 8 | 1 303,50 | |
| 8 | 1 303,50 | |||
| 8 | 1 303,50 | |||
| 20.03.2025 | 12:09:16,512 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 20.03.2025 | 12:09:13,750 | 20 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 20.03.2025 | 12:09:11,511 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 20.03.2025 | 12:09:10,739 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 12:09:10,578 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 12:09:07,282 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 20.03.2025 | 12:09:06,785 | 22 | 1 303,00 | |
| 22 | 1 303,00 | |||
| 22 | 1 303,00 | |||
| 20.03.2025 | 12:09:05,380 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 20.03.2025 | 12:09:03,172 | 24 | 1 304,00 | |
| 24 | 1 304,00 | |||
| 24 | 1 304,00 | |||
| 20.03.2025 | 12:09:01,026 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 20.03.2025 | 12:08:59,405 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 20.03.2025 | 12:08:59,234 | 12 | 1 305,00 | |
| 12 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 20.03.2025 | 12:08:57,561 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 12:08:51,464 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 20.03.2025 | 12:08:38,107 | 11 | 1 306,00 | |
| 11 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 20.03.2025 | 12:08:33,627 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:08:32,133 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 20.03.2025 | 12:08:29,956 | 25 | 1 307,50 | |
| 25 | 1 307,50 | |||
| 25 | 1 307,50 | |||
| 20.03.2025 | 12:08:29,884 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:08:26,346 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 20.03.2025 | 12:08:24,672 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 12:08:24,211 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 12:08:21,784 | 18 | 1 306,50 | |
| 18 | 1 306,50 | |||
| 18 | 1 306,50 | |||
| 20.03.2025 | 12:08:18,527 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 20.03.2025 | 12:08:15,665 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 20.03.2025 | 12:08:13,999 | 16 | 1 308,00 | |
| 16 | 1 308,00 | |||
| 16 | 1 308,00 | |||
| 20.03.2025 | 12:08:12,429 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 20.03.2025 | 12:08:09,571 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 20.03.2025 | 12:08:08,674 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 20.03.2025 | 12:08:06,224 | 35 | 1 308,00 | |
| 30 | 1 308,00 | |||
| 35 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 20.03.2025 | 12:08:00,941 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 20.03.2025 | 12:07:48,173 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 20.03.2025 | 12:07:45,828 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 12:07:42,485 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 20.03.2025 | 12:07:36,624 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 12:07:31,186 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 12:07:27,741 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 20.03.2025 | 12:07:25,591 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 20.03.2025 | 12:07:22,924 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 20.03.2025 | 12:07:22,808 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 20.03.2025 | 12:07:16,312 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 20.03.2025 | 12:07:13,260 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:07:09,422 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 20.03.2025 | 12:07:06,680 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 20.03.2025 | 12:07:02,288 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 12:07:02,157 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 12:07:01,495 | 6 | 1 306,00 | |
| 6 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 20.03.2025 | 12:06:58,519 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 20.03.2025 | 12:06:56,291 | 359 | 1 309,00 | |
| 350 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 152 | 1 309,00 | |||
| 177 | 1 309,00 | |||
| 30 | 1 309,00 | |||
| 20.03.2025 | 12:06:52,900 | 309 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 260 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 300 | 1 310,00 | |||
| 20.03.2025 | 12:06:43,339 | 50 | 1 306,00 | |
| 50 | 1 306,00 | |||
| 50 | 1 306,00 | |||
| 20.03.2025 | 12:06:39,734 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:06:23,819 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:06:23,599 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 20.03.2025 | 12:06:07,884 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 20.03.2025 | 12:06:03,103 | 7 | 1 308,00 | |
| 7 | 1 308,00 | |||
| 7 | 1 308,00 | |||
| 20.03.2025 | 12:05:58,095 | 25 | 1 308,00 | |
| 25 | 1 308,00 | |||
| 9 | 1 308,00 | |||
| 16 | 1 308,00 | |||
| 20.03.2025 | 12:05:56,898 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 20.03.2025 | 12:05:56,680 | 41 | 1 308,50 | |
| 41 | 1 308,50 | |||
| 41 | 1 308,50 | |||
| 20.03.2025 | 12:05:56,507 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 20.03.2025 | 12:05:56,360 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:05:56,294 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 20.03.2025 | 12:05:51,390 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:05:51,232 | 9 | 1 309,00 | |
| 9 | 1 309,00 | |||
| 9 | 1 309,00 | |||
| 20.03.2025 | 12:05:51,000 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 20.03.2025 | 12:05:50,187 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 20.03.2025 | 12:05:47,957 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 20.03.2025 | 12:05:45,043 | 25 | 1 307,50 | |
| 25 | 1 307,50 | |||
| 25 | 1 307,50 | |||
| 20.03.2025 | 12:05:39,581 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 20.03.2025 | 12:05:39,131 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 20.03.2025 | 12:05:32,839 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 20.03.2025 | 12:05:29,614 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:05:28,207 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:05:26,044 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:05:24,977 | 50 | 1 308,00 | |
| 50 | 1 308,00 | |||
| 50 | 1 308,00 | |||
| 20.03.2025 | 12:05:22,867 | 264 | 1 310,00 | |
| 36 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 264 | 1 310,00 | |||
| 179 | 1 310,00 | |||
| 29 | 1 310,00 | |||
| 20.03.2025 | 12:05:17,443 | 86 | 1 309,00 | |
| 86 | 1 309,00 | |||
| 36 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 20.03.2025 | 12:05:16,816 | 50 | 1 309,00 | |
| 50 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 20.03.2025 | 12:05:15,187 | 50 | 1 309,00 | |
| 50 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 20.03.2025 | 12:05:13,136 | 24 | 1 308,50 | |
| 24 | 1 308,50 | |||
| 24 | 1 308,50 | |||
| 20.03.2025 | 12:05:08,540 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 20.03.2025 | 12:05:07,168 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 20.03.2025 | 12:05:00,512 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 12:04:57,036 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 20.03.2025 | 12:04:52,555 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 20.03.2025 | 12:04:51,689 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:04:44,362 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 20.03.2025 | 12:04:42,796 | 7 | 1 309,00 | |
| 7 | 1 309,00 | |||
| 7 | 1 309,00 | |||
| 20.03.2025 | 12:04:42,718 | 4 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 20.03.2025 | 12:04:37,478 | 14 | 1 309,50 | |
| 14 | 1 309,50 | |||
| 14 | 1 309,50 | |||
| 20.03.2025 | 12:04:33,279 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 20.03.2025 | 12:04:32,097 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 20.03.2025 | 12:04:16,912 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 20.03.2025 | 12:04:16,219 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:04:14,595 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 20.03.2025 | 12:04:11,990 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 20.03.2025 | 12:04:10,789 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:04:05,891 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 20.03.2025 | 12:04:04,693 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 20.03.2025 | 12:04:02,810 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:03:47,221 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 20.03.2025 | 12:03:42,373 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 20.03.2025 | 12:03:41,557 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 12:03:36,689 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 12:03:32,910 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 12:03:32,055 | 8 | 1 310,00 | |
| 8 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 20.03.2025 | 12:03:30,951 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 20.03.2025 | 12:03:27,746 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:03:27,387 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:03:23,440 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 20.03.2025 | 12:03:23,134 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 20.03.2025 | 12:03:18,044 | 6 | 1 310,00 | |
| 6 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 20.03.2025 | 12:03:17,683 | 5 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 20.03.2025 | 12:03:03,635 | 50 | 1 309,00 | |
| 50 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 20.03.2025 | 12:03:00,441 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 20.03.2025 | 12:02:59,820 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 20.03.2025 | 12:02:49,737 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 12:02:49,181 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 20.03.2025 | 12:02:43,980 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 20.03.2025 | 12:02:42,978 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:02:41,848 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 20.03.2025 | 12:02:41,544 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 20.03.2025 | 12:02:38,516 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 20.03.2025 | 12:02:36,026 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 20.03.2025 | 12:02:34,904 | 10 | 1 310,50 | |
| 10 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 20.03.2025 | 12:02:34,240 | 12 | 1 312,00 | |
| 12 | 1 312,00 | |||
| 12 | 1 312,00 | |||
| 20.03.2025 | 12:02:34,090 | 17 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 8 | 1 310,50 | |||
| 15 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 20.03.2025 | 12:02:15,934 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 20.03.2025 | 12:02:14,756 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 20.03.2025 | 12:02:14,206 | 40 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 20.03.2025 | 12:02:08,827 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 20.03.2025 | 12:02:08,181 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 20.03.2025 | 12:02:03,001 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 20.03.2025 | 12:02:02,693 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 20.03.2025 | 12:02:01,259 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 20.03.2025 | 12:02:00,365 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 20.03.2025 | 12:01:59,561 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 20.03.2025 | 12:01:56,669 | 8 | 1 312,00 | |
| 8 | 1 312,00 | |||
| 8 | 1 312,00 | |||
| 20.03.2025 | 12:01:55,886 | 6 | 1 310,50 | |
| 6 | 1 310,50 | |||
| 6 | 1 310,50 | |||
| 20.03.2025 | 12:01:54,936 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 20.03.2025 | 12:01:51,501 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 20.03.2025 | 12:01:50,903 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 20.03.2025 | 12:01:43,059 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:01:42,551 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:01:40,754 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 20.03.2025 | 12:01:32,569 | 15 | 1 308,50 | |
| 15 | 1 308,50 | |||
| 15 | 1 308,50 | |||
| 20.03.2025 | 12:01:32,149 | 11 | 1 309,00 | |
| 11 | 1 309,00 | |||
| 11 | 1 309,00 | |||
| 20.03.2025 | 12:01:29,651 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:01:28,846 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 20.03.2025 | 12:01:25,809 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 20.03.2025 | 12:01:25,385 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 20.03.2025 | 12:01:24,319 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:01:19,088 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 20.03.2025 | 12:01:14,517 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 12:01:13,485 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 20.03.2025 | 12:01:13,422 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 20.03.2025 | 12:01:10,140 | 9 | 1 304,00 | |
| 9 | 1 304,00 | |||
| 9 | 1 304,00 | |||
| 20.03.2025 | 12:01:02,849 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 20.03.2025 | 12:01:02,408 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 20.03.2025 | 12:01:00,957 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 12:00:56,696 | 7 | 1 304,50 | |
| 7 | 1 304,50 | |||
| 7 | 1 304,50 | |||
| 20.03.2025 | 12:00:53,606 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 12:00:51,483 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 20.03.2025 | 12:00:49,375 | 17 | 1 303,50 | |
| 7 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 17 | 1 303,50 | |||
| 20.03.2025 | 12:00:46,793 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 12:00:45,953 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 20.03.2025 | 12:00:45,264 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 20.03.2025 | 12:00:43,217 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 30 | 1 304,50 | |||
| 20.03.2025 | 12:00:43,147 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 20.03.2025 | 12:00:42,199 | 65 | 1 305,50 | |
| 15 | 1 305,50 | |||
| 50 | 1 305,50 | |||
| 65 | 1 305,50 | |||
| 20.03.2025 | 12:00:41,107 | 50 | 1 307,50 | |
| 50 | 1 307,50 | |||
| 50 | 1 307,50 | |||
| 20.03.2025 | 12:00:40,358 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 20.03.2025 | 12:00:39,942 | 11 | 1 307,00 | |
| 7 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 20.03.2025 | 12:00:25,551 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 20.03.2025 | 12:00:24,179 | 30 | 1 310,00 | |
| 30 | 1 310,00 | |||
| 30 | 1 310,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 22:00:00
Letzte Aktualisierung:
20.03.2025 @ 22:00:00