Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1242
2484
404,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 10:13:43,453 | 20 | 410,15 | |
| 20 | 410,15 | |||
| 20 | 410,15 | |||
| 30.01.2025 | 10:13:34,776 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 30.01.2025 | 10:13:25,572 | 20 | 410,30 | |
| 20 | 410,30 | |||
| 20 | 410,30 | |||
| 30.01.2025 | 10:13:25,501 | 29 | 410,30 | |
| 29 | 410,30 | |||
| 29 | 410,30 | |||
| 30.01.2025 | 10:13:24,590 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 30.01.2025 | 10:13:15,000 | 30 | 410,25 | |
| 30 | 410,25 | |||
| 30 | 410,25 | |||
| 30.01.2025 | 10:12:58,633 | 8 | 410,20 | |
| 8 | 410,20 | |||
| 8 | 410,20 | |||
| 30.01.2025 | 10:12:52,178 | 12 | 410,40 | |
| 12 | 410,40 | |||
| 12 | 410,40 | |||
| 30.01.2025 | 10:12:50,471 | 300 | 409,80 | |
| 35 | 409,80 | |||
| 265 | 409,80 | |||
| 300 | 409,80 | |||
| 30.01.2025 | 10:12:49,754 | 10 | 410,20 | |
| 10 | 410,20 | |||
| 10 | 410,20 | |||
| 30.01.2025 | 10:12:36,719 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 30.01.2025 | 10:12:20,192 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 30.01.2025 | 10:11:50,240 | 6 | 410,60 | |
| 6 | 410,60 | |||
| 6 | 410,60 | |||
| 30.01.2025 | 10:11:41,734 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 30.01.2025 | 10:11:27,548 | 35 | 410,60 | |
| 35 | 410,60 | |||
| 35 | 410,60 | |||
| 30.01.2025 | 10:11:24,115 | 300 | 410,20 | |
| 300 | 410,20 | |||
| 300 | 410,20 | |||
| 30.01.2025 | 10:11:15,719 | 300 | 410,80 | |
| 300 | 410,80 | |||
| 300 | 410,80 | |||
| 30.01.2025 | 10:11:11,631 | 300 | 410,60 | |
| 300 | 410,60 | |||
| 300 | 410,60 | |||
| 30.01.2025 | 10:10:46,410 | 100 | 410,25 | |
| 100 | 410,25 | |||
| 100 | 410,25 | |||
| 30.01.2025 | 10:10:45,907 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 30.01.2025 | 10:10:34,020 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 30.01.2025 | 10:10:29,971 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 30.01.2025 | 10:10:22,516 | 15 | 410,05 | |
| 15 | 410,05 | |||
| 15 | 410,05 | |||
| 30.01.2025 | 10:09:46,903 | 300 | 410,80 | |
| 300 | 410,80 | |||
| 300 | 410,80 | |||
| 30.01.2025 | 10:09:39,477 | 537 | 410,50 | |
| 536 | 410,50 | |||
| 10 | 410,50 | |||
| 500 | 410,50 | |||
| 27 | 410,50 | |||
| 1 | 410,50 | |||
| 30.01.2025 | 10:09:02,258 | 130 | 410,50 | |
| 121 | 410,50 | |||
| 9 | 410,50 | |||
| 130 | 410,50 | |||
| 30.01.2025 | 10:09:01,958 | 12 | 410,45 | |
| 12 | 410,45 | |||
| 12 | 410,45 | |||
| 30.01.2025 | 10:08:15,296 | 9 | 410,35 | |
| 9 | 410,35 | |||
| 9 | 410,35 | |||
| 30.01.2025 | 10:08:14,567 | 6 | 410,35 | |
| 6 | 410,35 | |||
| 6 | 410,35 | |||
| 30.01.2025 | 10:08:08,228 | 16 | 410,00 | |
| 16 | 410,00 | |||
| 16 | 410,00 | |||
| 30.01.2025 | 10:08:01,488 | 30 | 409,95 | |
| 30 | 409,95 | |||
| 30 | 409,95 | |||
| 30.01.2025 | 10:08:00,522 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 30.01.2025 | 10:07:51,454 | 10 | 410,15 | |
| 10 | 410,15 | |||
| 10 | 410,15 | |||
| 30.01.2025 | 10:07:45,147 | 40 | 409,75 | |
| 40 | 409,75 | |||
| 40 | 409,75 | |||
| 30.01.2025 | 10:07:33,455 | 5 | 409,70 | |
| 5 | 409,70 | |||
| 5 | 409,70 | |||
| 30.01.2025 | 10:07:31,976 | 5 | 409,70 | |
| 5 | 409,70 | |||
| 5 | 409,70 | |||
| 30.01.2025 | 10:07:24,058 | 50 | 409,15 | |
| 50 | 409,15 | |||
| 50 | 409,15 | |||
| 30.01.2025 | 10:07:12,497 | 19 | 409,25 | |
| 19 | 409,25 | |||
| 8 | 409,25 | |||
| 11 | 409,25 | |||
| 30.01.2025 | 10:06:47,867 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 30.01.2025 | 10:06:13,161 | 6 | 409,45 | |
| 6 | 409,45 | |||
| 6 | 409,45 | |||
| 30.01.2025 | 10:06:10,036 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 30.01.2025 | 10:05:40,555 | 100 | 409,00 | |
| 100 | 409,00 | |||
| 100 | 409,00 | |||
| 30.01.2025 | 10:05:37,795 | 3 | 409,10 | |
| 3 | 409,10 | |||
| 3 | 409,10 | |||
| 30.01.2025 | 10:05:37,121 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 30.01.2025 | 10:05:30,956 | 50 | 409,45 | |
| 50 | 409,45 | |||
| 50 | 409,45 | |||
| 30.01.2025 | 10:05:22,381 | 48 | 409,60 | |
| 48 | 409,60 | |||
| 48 | 409,60 | |||
| 30.01.2025 | 10:05:14,761 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 30.01.2025 | 10:04:29,234 | 5 | 409,10 | |
| 5 | 409,10 | |||
| 5 | 409,10 | |||
| 30.01.2025 | 10:04:28,280 | 7 | 408,95 | |
| 2 | 408,95 | |||
| 7 | 408,95 | |||
| 5 | 408,95 | |||
| 30.01.2025 | 10:04:25,198 | 50 | 409,25 | |
| 50 | 409,25 | |||
| 50 | 409,25 | |||
| 30.01.2025 | 10:04:23,969 | 5 | 409,20 | |
| 5 | 409,20 | |||
| 5 | 409,20 | |||
| 30.01.2025 | 10:03:59,191 | 74 | 409,40 | |
| 74 | 409,40 | |||
| 74 | 409,40 | |||
| 30.01.2025 | 10:03:49,702 | 2 | 409,80 | |
| 2 | 409,80 | |||
| 2 | 409,80 | |||
| 30.01.2025 | 10:03:16,215 | 10 | 409,30 | |
| 10 | 409,30 | |||
| 10 | 409,30 | |||
| 30.01.2025 | 10:03:13,240 | 3 | 409,20 | |
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 30.01.2025 | 10:03:11,411 | 10 | 409,20 | |
| 10 | 409,20 | |||
| 10 | 409,20 | |||
| 30.01.2025 | 10:02:52,858 | 4 | 409,05 | |
| 4 | 409,05 | |||
| 4 | 409,05 | |||
| 30.01.2025 | 10:02:52,644 | 20 | 409,05 | |
| 20 | 409,05 | |||
| 20 | 409,05 | |||
| 30.01.2025 | 10:02:43,755 | 22 | 409,20 | |
| 22 | 409,20 | |||
| 22 | 409,20 | |||
| 30.01.2025 | 10:02:42,090 | 75 | 409,20 | |
| 75 | 409,20 | |||
| 75 | 409,20 | |||
| 30.01.2025 | 10:02:39,858 | 48 | 409,25 | |
| 48 | 409,25 | |||
| 48 | 409,25 | |||
| 30.01.2025 | 10:02:29,862 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 30.01.2025 | 10:02:25,415 | 65 | 409,00 | |
| 5 | 409,00 | |||
| 50 | 409,00 | |||
| 65 | 409,00 | |||
| 10 | 409,00 | |||
| 30.01.2025 | 10:01:27,976 | 20 | 408,60 | |
| 20 | 408,60 | |||
| 20 | 408,60 | |||
| 30.01.2025 | 10:01:18,156 | 100 | 408,55 | |
| 100 | 408,55 | |||
| 100 | 408,55 | |||
| 30.01.2025 | 10:01:12,361 | 20 | 408,80 | |
| 20 | 408,80 | |||
| 20 | 408,80 | |||
| 30.01.2025 | 10:00:57,621 | 132 | 409,00 | |
| 100 | 409,00 | |||
| 3 | 409,00 | |||
| 2 | 409,00 | |||
| 1 | 409,00 | |||
| 132 | 409,00 | |||
| 2 | 409,00 | |||
| 4 | 409,00 | |||
| 20 | 409,00 | |||
| 30.01.2025 | 10:00:51,370 | 230 | 409,30 | |
| 200 | 409,30 | |||
| 230 | 409,30 | |||
| 30 | 409,30 | |||
| 30.01.2025 | 10:00:29,407 | 125 | 409,65 | |
| 8 | 409,65 | |||
| 20 | 409,65 | |||
| 1 | 409,65 | |||
| 46 | 409,65 | |||
| 50 | 409,65 | |||
| 10 | 409,65 | |||
| 115 | 409,65 | |||
| 30.01.2025 | 09:59:05,971 | 300 | 409,65 | |
| 300 | 409,65 | |||
| 300 | 409,65 | |||
| 30.01.2025 | 09:58:40,030 | 36 | 409,55 | |
| 36 | 409,55 | |||
| 36 | 409,55 | |||
| 30.01.2025 | 09:58:30,353 | 3 | 409,60 | |
| 3 | 409,60 | |||
| 3 | 409,60 | |||
| 30.01.2025 | 09:58:30,274 | 5 | 409,80 | |
| 5 | 409,80 | |||
| 5 | 409,80 | |||
| 30.01.2025 | 09:58:18,951 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 30.01.2025 | 09:58:05,773 | 12 | 409,70 | |
| 12 | 409,70 | |||
| 12 | 409,70 | |||
| 30.01.2025 | 09:57:59,481 | 5 | 409,80 | |
| 5 | 409,80 | |||
| 5 | 409,80 | |||
| 30.01.2025 | 09:57:57,837 | 15 | 409,80 | |
| 15 | 409,80 | |||
| 15 | 409,80 | |||
| 30.01.2025 | 09:57:31,498 | 120 | 409,60 | |
| 120 | 409,60 | |||
| 120 | 409,60 | |||
| 30.01.2025 | 09:57:18,677 | 20 | 409,85 | |
| 20 | 409,85 | |||
| 20 | 409,85 | |||
| 30.01.2025 | 09:57:04,890 | 12 | 409,95 | |
| 12 | 409,95 | |||
| 12 | 409,95 | |||
| 30.01.2025 | 09:56:35,312 | 5 | 409,95 | |
| 5 | 409,95 | |||
| 5 | 409,95 | |||
| 30.01.2025 | 09:56:19,574 | 3 | 409,90 | |
| 3 | 409,90 | |||
| 3 | 409,90 | |||
| 30.01.2025 | 09:56:04,901 | 45 | 409,70 | |
| 45 | 409,70 | |||
| 45 | 409,70 | |||
| 30.01.2025 | 09:55:53,417 | 3 | 409,65 | |
| 3 | 409,65 | |||
| 3 | 409,65 | |||
| 30.01.2025 | 09:55:34,019 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 30.01.2025 | 09:55:19,384 | 30 | 409,85 | |
| 30 | 409,85 | |||
| 30 | 409,85 | |||
| 30.01.2025 | 09:55:16,394 | 12 | 409,85 | |
| 12 | 409,85 | |||
| 12 | 409,85 | |||
| 30.01.2025 | 09:55:13,343 | 5 | 409,65 | |
| 5 | 409,65 | |||
| 5 | 409,65 | |||
| 30.01.2025 | 09:55:11,916 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 30.01.2025 | 09:55:09,944 | 3 | 409,65 | |
| 3 | 409,65 | |||
| 3 | 409,65 | |||
| 30.01.2025 | 09:55:00,777 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 30.01.2025 | 09:54:49,896 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 30.01.2025 | 09:54:47,468 | 100 | 409,75 | |
| 100 | 409,75 | |||
| 100 | 409,75 | |||
| 30.01.2025 | 09:54:43,401 | 150 | 409,80 | |
| 150 | 409,80 | |||
| 150 | 409,80 | |||
| 30.01.2025 | 09:54:36,975 | 25 | 409,90 | |
| 25 | 409,90 | |||
| 25 | 409,90 | |||
| 30.01.2025 | 09:54:26,816 | 16 | 409,90 | |
| 16 | 409,90 | |||
| 16 | 409,90 | |||
| 30.01.2025 | 09:54:22,945 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 30.01.2025 | 09:54:21,533 | 20 | 409,85 | |
| 20 | 409,85 | |||
| 20 | 409,85 | |||
| 30.01.2025 | 09:54:16,591 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 10 | 409,90 | |||
| 30.01.2025 | 09:54:15,531 | 20 | 409,80 | |
| 20 | 409,80 | |||
| 20 | 409,80 | |||
| 30.01.2025 | 09:53:54,010 | 50 | 409,90 | |
| 50 | 409,90 | |||
| 50 | 409,90 | |||
| 30.01.2025 | 09:53:53,827 | 12 | 409,90 | |
| 12 | 409,90 | |||
| 12 | 409,90 | |||
| 30.01.2025 | 09:53:52,912 | 200 | 409,90 | |
| 200 | 409,90 | |||
| 200 | 409,90 | |||
| 30.01.2025 | 09:53:52,237 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 30.01.2025 | 09:53:51,407 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 10 | 409,90 | |||
| 30.01.2025 | 09:53:48,318 | 3 | 409,90 | |
| 3 | 409,90 | |||
| 3 | 409,90 | |||
| 30.01.2025 | 09:53:36,569 | 150 | 409,80 | |
| 120 | 409,80 | |||
| 30 | 409,80 | |||
| 150 | 409,80 | |||
| 30.01.2025 | 09:53:36,177 | 25 | 409,90 | |
| 25 | 409,90 | |||
| 25 | 409,90 | |||
| 30.01.2025 | 09:53:24,383 | 25 | 409,90 | |
| 25 | 409,90 | |||
| 25 | 409,90 | |||
| 30.01.2025 | 09:53:19,197 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 30.01.2025 | 09:53:12,240 | 10 | 409,85 | |
| 10 | 409,85 | |||
| 10 | 409,85 | |||
| 30.01.2025 | 09:53:00,788 | 2 | 409,65 | |
| 2 | 409,65 | |||
| 2 | 409,65 | |||
| 30.01.2025 | 09:52:55,739 | 50 | 409,85 | |
| 50 | 409,85 | |||
| 50 | 409,85 | |||
| 30.01.2025 | 09:52:51,031 | 3 | 409,90 | |
| 3 | 409,90 | |||
| 3 | 409,90 | |||
| 30.01.2025 | 09:52:05,867 | 52 | 409,85 | |
| 52 | 409,85 | |||
| 52 | 409,85 | |||
| 30.01.2025 | 09:51:58,728 | 27 | 409,85 | |
| 27 | 409,85 | |||
| 27 | 409,85 | |||
| 30.01.2025 | 09:51:23,247 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 30.01.2025 | 09:51:04,909 | 3 | 409,95 | |
| 3 | 409,95 | |||
| 3 | 409,95 | |||
| 30.01.2025 | 09:51:04,060 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 30.01.2025 | 09:50:53,310 | 10 | 409,75 | |
| 10 | 409,75 | |||
| 10 | 409,75 | |||
| 30.01.2025 | 09:50:51,329 | 12 | 409,65 | |
| 12 | 409,65 | |||
| 12 | 409,65 | |||
| 30.01.2025 | 09:50:48,283 | 15 | 409,65 | |
| 15 | 409,65 | |||
| 15 | 409,65 | |||
| 30.01.2025 | 09:50:40,125 | 50 | 409,65 | |
| 50 | 409,65 | |||
| 50 | 409,65 | |||
| 30.01.2025 | 09:50:37,823 | 130 | 409,75 | |
| 130 | 409,75 | |||
| 130 | 409,75 | |||
| 30.01.2025 | 09:50:32,843 | 10 | 409,75 | |
| 10 | 409,75 | |||
| 10 | 409,75 | |||
| 30.01.2025 | 09:50:22,715 | 4 | 409,75 | |
| 4 | 409,75 | |||
| 4 | 409,75 | |||
| 30.01.2025 | 09:50:01,471 | 100 | 409,95 | |
| 100 | 409,95 | |||
| 100 | 409,95 | |||
| 30.01.2025 | 09:49:54,897 | 6 | 410,00 | |
| 6 | 410,00 | |||
| 6 | 410,00 | |||
| 30.01.2025 | 09:49:42,947 | 50 | 410,00 | |
| 50 | 410,00 | |||
| 50 | 410,00 | |||
| 30.01.2025 | 09:49:31,834 | 12 | 409,95 | |
| 12 | 409,95 | |||
| 12 | 409,95 | |||
| 30.01.2025 | 09:49:31,468 | 4 | 409,95 | |
| 4 | 409,95 | |||
| 4 | 409,95 | |||
| 30.01.2025 | 09:48:48,822 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 30.01.2025 | 09:48:44,367 | 5 | 409,80 | |
| 5 | 409,80 | |||
| 5 | 409,80 | |||
| 30.01.2025 | 09:48:33,517 | 22 | 409,65 | |
| 22 | 409,65 | |||
| 22 | 409,65 | |||
| 30.01.2025 | 09:48:32,814 | 150 | 409,65 | |
| 150 | 409,65 | |||
| 150 | 409,65 | |||
| 30.01.2025 | 09:48:27,176 | 25 | 410,10 | |
| 25 | 410,10 | |||
| 25 | 410,10 | |||
| 30.01.2025 | 09:48:06,336 | 50 | 410,15 | |
| 50 | 410,15 | |||
| 50 | 410,15 | |||
| 30.01.2025 | 09:48:06,221 | 4 | 410,15 | |
| 4 | 410,15 | |||
| 4 | 410,15 | |||
| 30.01.2025 | 09:47:54,542 | 25 | 410,05 | |
| 25 | 410,05 | |||
| 25 | 410,05 | |||
| 30.01.2025 | 09:47:28,692 | 6 | 409,85 | |
| 6 | 409,85 | |||
| 6 | 409,85 | |||
| 30.01.2025 | 09:47:16,551 | 20 | 410,10 | |
| 20 | 410,10 | |||
| 20 | 410,10 | |||
| 30.01.2025 | 09:47:14,442 | 20 | 410,05 | |
| 20 | 410,05 | |||
| 20 | 410,05 | |||
| 30.01.2025 | 09:47:09,828 | 20 | 409,95 | |
| 20 | 409,95 | |||
| 20 | 409,95 | |||
| 30.01.2025 | 09:47:01,044 | 300 | 409,80 | |
| 2 | 409,80 | |||
| 25 | 409,80 | |||
| 273 | 409,80 | |||
| 300 | 409,80 | |||
| 30.01.2025 | 09:46:52,820 | 23 | 409,95 | |
| 23 | 409,95 | |||
| 3 | 409,95 | |||
| 20 | 409,95 | |||
| 30.01.2025 | 09:46:51,206 | 349 | 409,95 | |
| 299 | 409,95 | |||
| 349 | 409,95 | |||
| 50 | 409,95 | |||
| 30.01.2025 | 09:46:34,638 | 300 | 410,00 | |
| 300 | 410,00 | |||
| 300 | 410,00 | |||
| 30.01.2025 | 09:46:29,204 | 150 | 410,00 | |
| 150 | 410,00 | |||
| 100 | 410,00 | |||
| 50 | 410,00 | |||
| 30.01.2025 | 09:45:58,269 | 150 | 410,05 | |
| 150 | 410,05 | |||
| 150 | 410,05 | |||
| 30.01.2025 | 09:45:53,101 | 8 | 410,20 | |
| 8 | 410,20 | |||
| 8 | 410,20 | |||
| 30.01.2025 | 09:45:50,576 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 30.01.2025 | 09:45:32,270 | 300 | 410,00 | |
| 300 | 410,00 | |||
| 300 | 410,00 | |||
| 30.01.2025 | 09:45:29,837 | 100 | 410,00 | |
| 25 | 410,00 | |||
| 75 | 410,00 | |||
| 100 | 410,00 | |||
| 30.01.2025 | 09:45:03,304 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 30.01.2025 | 09:44:50,287 | 300 | 409,95 | |
| 300 | 409,95 | |||
| 300 | 409,95 | |||
| 30.01.2025 | 09:44:38,990 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 30.01.2025 | 09:44:21,117 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 30.01.2025 | 09:44:17,255 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 30.01.2025 | 09:43:56,642 | 15 | 409,95 | |
| 15 | 409,95 | |||
| 15 | 409,95 | |||
| 30.01.2025 | 09:43:55,074 | 145 | 410,00 | |
| 20 | 410,00 | |||
| 145 | 410,00 | |||
| 125 | 410,00 | |||
| 30.01.2025 | 09:43:46,766 | 5 | 410,10 | |
| 5 | 410,10 | |||
| 5 | 410,10 | |||
| 30.01.2025 | 09:43:40,666 | 9 | 410,00 | |
| 9 | 410,00 | |||
| 9 | 410,00 | |||
| 30.01.2025 | 09:43:39,992 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 30.01.2025 | 09:43:23,092 | 45 | 410,00 | |
| 45 | 410,00 | |||
| 45 | 410,00 | |||
| 30.01.2025 | 09:43:17,004 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 30.01.2025 | 09:43:10,412 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 30.01.2025 | 09:43:07,029 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 30.01.2025 | 09:43:04,630 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 30.01.2025 | 09:42:54,488 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 30.01.2025 | 09:42:43,941 | 10 | 410,15 | |
| 10 | 410,15 | |||
| 10 | 410,15 | |||
| 30.01.2025 | 09:42:42,113 | 5 | 410,15 | |
| 5 | 410,15 | |||
| 5 | 410,15 | |||
| 30.01.2025 | 09:42:22,302 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 30.01.2025 | 09:42:20,181 | 50 | 410,00 | |
| 50 | 410,00 | |||
| 50 | 410,00 | |||
| 30.01.2025 | 09:42:14,186 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 10 | 409,90 | |||
| 30.01.2025 | 09:42:13,383 | 7 | 409,90 | |
| 7 | 409,90 | |||
| 7 | 409,90 | |||
| 30.01.2025 | 09:42:06,582 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 30.01.2025 | 09:42:06,295 | 50 | 409,90 | |
| 50 | 409,90 | |||
| 50 | 409,90 | |||
| 30.01.2025 | 09:41:44,882 | 250 | 409,75 | |
| 250 | 409,75 | |||
| 250 | 409,75 | |||
| 30.01.2025 | 09:41:44,635 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 30.01.2025 | 09:41:38,152 | 3 | 409,75 | |
| 3 | 409,75 | |||
| 3 | 409,75 | |||
| 30.01.2025 | 09:41:31,710 | 300 | 409,90 | |
| 300 | 409,90 | |||
| 300 | 409,90 | |||
| 30.01.2025 | 09:41:29,578 | 100 | 409,85 | |
| 100 | 409,85 | |||
| 100 | 409,85 | |||
| 30.01.2025 | 09:41:24,764 | 53 | 410,00 | |
| 50 | 410,00 | |||
| 53 | 410,00 | |||
| 3 | 410,00 | |||
| 30.01.2025 | 09:41:20,119 | 200 | 409,90 | |
| 200 | 409,90 | |||
| 200 | 409,90 | |||
| 30.01.2025 | 09:41:19,462 | 6 | 409,80 | |
| 6 | 409,80 | |||
| 6 | 409,80 | |||
| 30.01.2025 | 09:41:06,077 | 180 | 409,80 | |
| 180 | 409,80 | |||
| 180 | 409,80 | |||
| 30.01.2025 | 09:41:01,093 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 30.01.2025 | 09:40:59,840 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 30.01.2025 | 09:40:49,798 | 25 | 410,00 | |
| 25 | 410,00 | |||
| 25 | 410,00 | |||
| 30.01.2025 | 09:40:16,462 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 30.01.2025 | 09:39:24,132 | 8 | 409,95 | |
| 8 | 409,95 | |||
| 8 | 409,95 | |||
| 30.01.2025 | 09:38:56,416 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 30.01.2025 | 09:38:49,443 | 31 | 410,00 | |
| 31 | 410,00 | |||
| 31 | 410,00 | |||
| 30.01.2025 | 09:38:48,735 | 5 | 410,15 | |
| 5 | 410,15 | |||
| 5 | 410,15 | |||
| 30.01.2025 | 09:38:42,002 | 300 | 410,00 | |
| 300 | 410,00 | |||
| 300 | 410,00 | |||
| 30.01.2025 | 09:38:27,751 | 300 | 410,00 | |
| 300 | 410,00 | |||
| 300 | 410,00 | |||
| 30.01.2025 | 09:38:14,615 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 30.01.2025 | 09:38:09,496 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 30.01.2025 | 09:37:56,818 | 300 | 410,00 | |
| 300 | 410,00 | |||
| 300 | 410,00 | |||
| 30.01.2025 | 09:37:54,470 | 50 | 410,25 | |
| 50 | 410,25 | |||
| 50 | 410,25 | |||
| 30.01.2025 | 09:37:53,604 | 300 | 410,00 | |
| 300 | 410,00 | |||
| 300 | 410,00 | |||
| 30.01.2025 | 09:37:51,592 | 36 | 410,25 | |
| 36 | 410,25 | |||
| 36 | 410,25 | |||
| 30.01.2025 | 09:37:23,371 | 121 | 409,80 | |
| 121 | 409,80 | |||
| 121 | 409,80 | |||
| 30.01.2025 | 09:37:22,401 | 160 | 409,90 | |
| 150 | 409,90 | |||
| 10 | 409,90 | |||
| 160 | 409,90 | |||
| 30.01.2025 | 09:37:19,857 | 15 | 409,90 | |
| 15 | 409,90 | |||
| 15 | 409,90 | |||
| 30.01.2025 | 09:36:53,667 | 50 | 409,80 | |
| 50 | 409,80 | |||
| 1 | 409,80 | |||
| 49 | 409,80 | |||
| 30.01.2025 | 09:36:31,411 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 30.01.2025 | 09:36:26,418 | 50 | 410,05 | |
| 50 | 410,05 | |||
| 50 | 410,05 | |||
| 30.01.2025 | 09:36:25,508 | 24 | 410,05 | |
| 24 | 410,05 | |||
| 24 | 410,05 | |||
| 30.01.2025 | 09:36:06,645 | 40 | 410,10 | |
| 40 | 410,10 | |||
| 40 | 410,10 | |||
| 30.01.2025 | 09:36:02,321 | 5 | 410,10 | |
| 5 | 410,10 | |||
| 5 | 410,10 | |||
| 30.01.2025 | 09:35:55,914 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 30.01.2025 | 09:35:51,351 | 20 | 410,10 | |
| 20 | 410,10 | |||
| 20 | 410,10 | |||
| 30.01.2025 | 09:35:45,679 | 6 | 410,15 | |
| 6 | 410,15 | |||
| 6 | 410,15 | |||
| 30.01.2025 | 09:35:09,863 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 30.01.2025 | 09:35:06,639 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 30.01.2025 | 09:35:02,545 | 150 | 410,00 | |
| 50 | 410,00 | |||
| 100 | 410,00 | |||
| 150 | 410,00 | |||
| 30.01.2025 | 09:34:56,585 | 150 | 410,05 | |
| 150 | 410,05 | |||
| 150 | 410,05 | |||
| 30.01.2025 | 09:34:40,658 | 4 | 410,10 | |
| 4 | 410,10 | |||
| 4 | 410,10 | |||
| 30.01.2025 | 09:34:32,472 | 5 | 410,10 | |
| 5 | 410,10 | |||
| 5 | 410,10 | |||
| 30.01.2025 | 09:34:29,141 | 20 | 410,10 | |
| 20 | 410,10 | |||
| 20 | 410,10 | |||
| 30.01.2025 | 09:34:28,402 | 24 | 410,10 | |
| 24 | 410,10 | |||
| 24 | 410,10 | |||
| 30.01.2025 | 09:34:11,938 | 5 | 409,80 | |
| 5 | 409,80 | |||
| 5 | 409,80 | |||
| 30.01.2025 | 09:34:07,024 | 5 | 410,10 | |
| 5 | 410,10 | |||
| 5 | 410,10 | |||
| 30.01.2025 | 09:34:06,980 | 5 | 410,10 | |
| 5 | 410,10 | |||
| 5 | 410,10 | |||
| 30.01.2025 | 09:33:51,627 | 300 | 410,00 | |
| 300 | 410,00 | |||
| 300 | 410,00 | |||
| 30.01.2025 | 09:33:47,981 | 20 | 410,05 | |
| 20 | 410,05 | |||
| 20 | 410,05 | |||
| 30.01.2025 | 09:33:32,612 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 30.01.2025 | 09:33:25,574 | 20 | 409,95 | |
| 20 | 409,95 | |||
| 20 | 409,95 | |||
| 30.01.2025 | 09:33:25,514 | 20 | 409,90 | |
| 20 | 409,90 | |||
| 20 | 409,90 | |||
| 30.01.2025 | 09:33:09,539 | 30 | 409,70 | |
| 30 | 409,70 | |||
| 30 | 409,70 | |||
| 30.01.2025 | 09:33:04,919 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 30.01.2025 | 09:32:58,618 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 30.01.2025 | 09:32:56,951 | 20 | 409,95 | |
| 20 | 409,95 | |||
| 20 | 409,95 | |||
| 30.01.2025 | 09:32:53,552 | 20 | 409,85 | |
| 20 | 409,85 | |||
| 20 | 409,85 | |||
| 30.01.2025 | 09:32:51,411 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 30.01.2025 | 09:32:46,470 | 10 | 409,80 | |
| 10 | 409,80 | |||
| 10 | 409,80 | |||
| 30.01.2025 | 09:32:42,122 | 20 | 409,80 | |
| 20 | 409,80 | |||
| 20 | 409,80 | |||
| 30.01.2025 | 09:32:22,536 | 300 | 409,75 | |
| 300 | 409,75 | |||
| 300 | 409,75 | |||
| 30.01.2025 | 09:32:21,333 | 300 | 409,75 | |
| 300 | 409,75 | |||
| 300 | 409,75 | |||
| 30.01.2025 | 09:32:16,190 | 10 | 409,75 | |
| 10 | 409,75 | |||
| 10 | 409,75 | |||
| 30.01.2025 | 09:32:15,176 | 50 | 409,90 | |
| 50 | 409,90 | |||
| 50 | 409,90 | |||
| 30.01.2025 | 09:32:07,808 | 3 | 409,90 | |
| 3 | 409,90 | |||
| 3 | 409,90 | |||
| 30.01.2025 | 09:32:07,715 | 6 | 409,90 | |
| 6 | 409,90 | |||
| 6 | 409,90 | |||
| 30.01.2025 | 09:31:55,555 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 30.01.2025 | 09:31:46,837 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 10 | 409,90 | |||
| 30.01.2025 | 09:31:44,101 | 300 | 409,70 | |
| 300 | 409,70 | |||
| 298 | 409,70 | |||
| 2 | 409,70 | |||
| 30.01.2025 | 09:31:40,749 | 150 | 409,90 | |
| 150 | 409,90 | |||
| 150 | 409,90 | |||
| 30.01.2025 | 09:31:37,571 | 9 | 409,70 | |
| 9 | 409,70 | |||
| 9 | 409,70 | |||
| 30.01.2025 | 09:31:35,441 | 7 | 409,90 | |
| 7 | 409,90 | |||
| 7 | 409,90 | |||
| 30.01.2025 | 09:31:30,040 | 50 | 409,90 | |
| 50 | 409,90 | |||
| 50 | 409,90 | |||
| 30.01.2025 | 09:31:23,139 | 7 | 409,90 | |
| 7 | 409,90 | |||
| 7 | 409,90 | |||
| 30.01.2025 | 09:31:15,572 | 13 | 409,90 | |
| 13 | 409,90 | |||
| 13 | 409,90 | |||
| 30.01.2025 | 09:31:02,157 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 30.01.2025 | 09:31:01,016 | 30 | 409,90 | |
| 30 | 409,90 | |||
| 30 | 409,90 | |||
| 30.01.2025 | 09:31:00,428 | 20 | 409,75 | |
| 20 | 409,75 | |||
| 20 | 409,75 | |||
| 30.01.2025 | 09:30:58,676 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 30.01.2025 | 09:30:52,004 | 50 | 410,00 | |
| 50 | 410,00 | |||
| 50 | 410,00 | |||
| 30.01.2025 | 09:30:33,532 | 12 | 409,75 | |
| 12 | 409,75 | |||
| 12 | 409,75 | |||
| 30.01.2025 | 09:30:27,451 | 15 | 409,75 | |
| 15 | 409,75 | |||
| 15 | 409,75 | |||
| 30.01.2025 | 09:30:23,063 | 4 | 410,00 | |
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 30.01.2025 | 09:30:20,596 | 5 | 409,75 | |
| 5 | 409,75 | |||
| 5 | 409,75 | |||
| 30.01.2025 | 09:30:07,268 | 7 | 409,95 | |
| 7 | 409,95 | |||
| 7 | 409,95 | |||
| 30.01.2025 | 09:29:54,899 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 30.01.2025 | 09:29:42,363 | 5 | 409,80 | |
| 5 | 409,80 | |||
| 5 | 409,80 | |||
| 30.01.2025 | 09:29:35,033 | 300 | 409,90 | |
| 300 | 409,90 | |||
| 300 | 409,90 | |||
| 30.01.2025 | 09:29:32,219 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 30.01.2025 | 09:29:24,895 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 30.01.2025 | 09:29:20,696 | 100 | 409,95 | |
| 100 | 409,95 | |||
| 100 | 409,95 | |||
| 30.01.2025 | 09:29:15,061 | 70 | 410,00 | |
| 53 | 410,00 | |||
| 17 | 410,00 | |||
| 70 | 410,00 | |||
| 30.01.2025 | 09:29:09,801 | 48 | 409,95 | |
| 48 | 409,95 | |||
| 48 | 409,95 | |||
| 30.01.2025 | 09:29:03,318 | 100 | 409,95 | |
| 100 | 409,95 | |||
| 100 | 409,95 | |||
| 30.01.2025 | 09:28:35,823 | 9 | 409,95 | |
| 9 | 409,95 | |||
| 9 | 409,95 | |||
| 30.01.2025 | 09:28:19,154 | 50 | 409,70 | |
| 50 | 409,70 | |||
| 50 | 409,70 | |||
| 30.01.2025 | 09:28:13,891 | 100 | 409,75 | |
| 100 | 409,75 | |||
| 100 | 409,75 | |||
| 30.01.2025 | 09:28:10,761 | 49 | 409,95 | |
| 49 | 409,95 | |||
| 49 | 409,95 | |||
| 30.01.2025 | 09:28:01,232 | 150 | 409,80 | |
| 150 | 409,80 | |||
| 150 | 409,80 | |||
| 30.01.2025 | 09:27:56,861 | 5 | 409,95 | |
| 5 | 409,95 | |||
| 5 | 409,95 | |||
| 30.01.2025 | 09:27:42,318 | 46 | 409,95 | |
| 46 | 409,95 | |||
| 46 | 409,95 | |||
| 30.01.2025 | 09:27:31,693 | 16 | 409,80 | |
| 16 | 409,80 | |||
| 16 | 409,80 | |||
| 30.01.2025 | 09:27:29,523 | 14 | 409,95 | |
| 14 | 409,95 | |||
| 14 | 409,95 | |||
| 30.01.2025 | 09:27:27,505 | 40 | 409,95 | |
| 40 | 409,95 | |||
| 40 | 409,95 | |||
| 30.01.2025 | 09:27:23,161 | 225 | 409,75 | |
| 220 | 409,75 | |||
| 225 | 409,75 | |||
| 5 | 409,75 | |||
| 30.01.2025 | 09:27:18,997 | 225 | 409,80 | |
| 225 | 409,80 | |||
| 225 | 409,80 | |||
| 30.01.2025 | 09:27:16,986 | 275 | 409,80 | |
| 275 | 409,80 | |||
| 50 | 409,80 | |||
| 225 | 409,80 | |||
| 30.01.2025 | 09:26:47,541 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 30.01.2025 | 09:26:44,349 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 30.01.2025 | 09:26:41,869 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 30.01.2025 | 09:26:36,550 | 150 | 409,95 | |
| 150 | 409,95 | |||
| 150 | 409,95 | |||
| 30.01.2025 | 09:26:34,302 | 6 | 410,00 | |
| 6 | 410,00 | |||
| 6 | 410,00 | |||
| 30.01.2025 | 09:26:29,036 | 5 | 409,95 | |
| 5 | 409,95 | |||
| 5 | 409,95 | |||
| 30.01.2025 | 09:26:27,129 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 30.01.2025 | 09:26:23,045 | 30 | 409,95 | |
| 30 | 409,95 | |||
| 30 | 409,95 | |||
| 30.01.2025 | 09:26:10,092 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 30.01.2025 | 09:26:01,736 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 30.01.2025 | 09:25:58,859 | 7 | 409,95 | |
| 7 | 409,95 | |||
| 7 | 409,95 | |||
| 30.01.2025 | 09:25:52,462 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 30.01.2025 | 09:25:41,585 | 32 | 409,95 | |
| 32 | 409,95 | |||
| 32 | 409,95 | |||
| 30.01.2025 | 09:25:40,846 | 14 | 409,80 | |
| 14 | 409,80 | |||
| 14 | 409,80 | |||
| 30.01.2025 | 09:25:32,243 | 65 | 409,80 | |
| 65 | 409,80 | |||
| 65 | 409,80 | |||
| 30.01.2025 | 09:25:32,173 | 80 | 409,95 | |
| 80 | 409,95 | |||
| 80 | 409,95 | |||
| 30.01.2025 | 09:25:22,377 | 300 | 409,75 | |
| 4 | 409,75 | |||
| 296 | 409,75 | |||
| 300 | 409,75 | |||
| 30.01.2025 | 09:25:13,942 | 12 | 409,80 | |
| 12 | 409,80 | |||
| 12 | 409,80 | |||
| 30.01.2025 | 09:25:13,243 | 30 | 409,80 | |
| 30 | 409,80 | |||
| 30 | 409,80 | |||
| 30.01.2025 | 09:25:12,792 | 50 | 409,80 | |
| 50 | 409,80 | |||
| 50 | 409,80 | |||
| 30.01.2025 | 09:25:08,519 | 200 | 409,80 | |
| 50 | 409,80 | |||
| 150 | 409,80 | |||
| 200 | 409,80 | |||
| 30.01.2025 | 09:25:05,941 | 100 | 409,75 | |
| 100 | 409,75 | |||
| 50 | 409,75 | |||
| 50 | 409,75 | |||
| 30.01.2025 | 09:24:45,394 | 200 | 409,75 | |
| 200 | 409,75 | |||
| 200 | 409,75 | |||
| 30.01.2025 | 09:24:42,800 | 10 | 409,65 | |
| 10 | 409,65 | |||
| 10 | 409,65 | |||
| 30.01.2025 | 09:24:39,913 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 30.01.2025 | 09:24:31,006 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 30.01.2025 | 09:24:17,661 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 30.01.2025 | 09:24:16,619 | 100 | 409,75 | |
| 100 | 409,75 | |||
| 100 | 409,75 | |||
| 30.01.2025 | 09:24:10,582 | 10 | 409,75 | |
| 10 | 409,75 | |||
| 10 | 409,75 | |||
| 30.01.2025 | 09:24:09,814 | 3 | 409,65 | |
| 3 | 409,65 | |||
| 3 | 409,65 | |||
| 30.01.2025 | 09:24:08,202 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 30.01.2025 | 09:23:48,941 | 33 | 409,75 | |
| 33 | 409,75 | |||
| 33 | 409,75 | |||
| 30.01.2025 | 09:23:37,491 | 7 | 409,75 | |
| 7 | 409,75 | |||
| 7 | 409,75 | |||
| 30.01.2025 | 09:23:31,332 | 3 | 409,45 | |
| 3 | 409,45 | |||
| 3 | 409,45 | |||
| 30.01.2025 | 09:23:25,842 | 10 | 409,45 | |
| 10 | 409,45 | |||
| 10 | 409,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 118,00 / Ask: 118,04
Umsatz: 51 707 TEUR -
Microsoft Corp.
Bid: 404,50 / Ask: 404,80
Umsatz: 49 582 TEUR -
Tesla Inc.
Bid: 375,75 / Ask: 376,20
Umsatz: 37 788 TEUR -
Deutsche Bank AG
Bid: 18,904 / Ask: 18,91
Umsatz: 35 513 TEUR -
Rheinmetall AG
Bid: 750,00 / Ask: 750,40
Umsatz: 31 855 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 15:53:06
Letzte Aktualisierung:
30.01.2025 @ 15:53:06