Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1591
5543
398,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 11:19:21,003 | 300 | 408,00 | |
| 20 | 408,00 | |||
| 50 | 408,00 | |||
| 300 | 408,00 | |||
| 100 | 408,00 | |||
| 130 | 408,00 | |||
| 30.01.2025 | 11:19:20,949 | 7 | 408,05 | |
| 7 | 408,05 | |||
| 7 | 408,05 | |||
| 30.01.2025 | 11:19:15,848 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 30.01.2025 | 11:18:19,189 | 98 | 408,45 | |
| 98 | 408,45 | |||
| 98 | 408,45 | |||
| 30.01.2025 | 11:18:10,221 | 20 | 408,25 | |
| 20 | 408,25 | |||
| 20 | 408,25 | |||
| 30.01.2025 | 11:17:53,242 | 1 | 408,45 | |
| 1 | 408,45 | |||
| 1 | 408,45 | |||
| 30.01.2025 | 11:17:51,773 | 5 | 408,45 | |
| 5 | 408,45 | |||
| 5 | 408,45 | |||
| 30.01.2025 | 11:17:24,142 | 4 | 408,45 | |
| 4 | 408,45 | |||
| 4 | 408,45 | |||
| 30.01.2025 | 11:17:21,671 | 2 | 408,45 | |
| 2 | 408,45 | |||
| 2 | 408,45 | |||
| 30.01.2025 | 11:17:21,094 | 25 | 408,45 | |
| 25 | 408,45 | |||
| 25 | 408,45 | |||
| 30.01.2025 | 11:17:06,867 | 2 | 408,45 | |
| 2 | 408,45 | |||
| 2 | 408,45 | |||
| 30.01.2025 | 11:16:57,108 | 300 | 408,50 | |
| 300 | 408,50 | |||
| 300 | 408,50 | |||
| 30.01.2025 | 11:16:47,847 | 300 | 408,50 | |
| 300 | 408,50 | |||
| 300 | 408,50 | |||
| 30.01.2025 | 11:16:39,656 | 1 | 408,45 | |
| 1 | 408,45 | |||
| 1 | 408,45 | |||
| 30.01.2025 | 11:16:27,710 | 25 | 408,45 | |
| 25 | 408,45 | |||
| 25 | 408,45 | |||
| 30.01.2025 | 11:16:12,685 | 3 | 408,45 | |
| 3 | 408,45 | |||
| 3 | 408,45 | |||
| 30.01.2025 | 11:15:50,735 | 7 | 408,55 | |
| 7 | 408,55 | |||
| 7 | 408,55 | |||
| 30.01.2025 | 11:15:50,221 | 3 | 408,40 | |
| 3 | 408,40 | |||
| 3 | 408,40 | |||
| 30.01.2025 | 11:15:45,358 | 71 | 408,55 | |
| 71 | 408,55 | |||
| 71 | 408,55 | |||
| 30.01.2025 | 11:15:40,035 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 30.01.2025 | 11:15:18,595 | 10 | 408,60 | |
| 10 | 408,60 | |||
| 10 | 408,60 | |||
| 30.01.2025 | 11:15:07,820 | 25 | 408,25 | |
| 25 | 408,25 | |||
| 25 | 408,25 | |||
| 30.01.2025 | 11:14:55,984 | 3 | 408,60 | |
| 3 | 408,60 | |||
| 3 | 408,60 | |||
| 30.01.2025 | 11:14:55,747 | 2 | 408,60 | |
| 2 | 408,60 | |||
| 2 | 408,60 | |||
| 30.01.2025 | 11:14:51,137 | 20 | 408,40 | |
| 20 | 408,40 | |||
| 20 | 408,40 | |||
| 30.01.2025 | 11:14:39,664 | 50 | 408,45 | |
| 50 | 408,45 | |||
| 50 | 408,45 | |||
| 30.01.2025 | 11:14:36,479 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 30.01.2025 | 11:14:29,108 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 30.01.2025 | 11:14:27,125 | 2 | 408,25 | |
| 2 | 408,25 | |||
| 2 | 408,25 | |||
| 30.01.2025 | 11:14:17,410 | 30 | 408,30 | |
| 30 | 408,30 | |||
| 30 | 408,30 | |||
| 30.01.2025 | 11:13:58,112 | 20 | 408,55 | |
| 20 | 408,55 | |||
| 20 | 408,55 | |||
| 30.01.2025 | 11:13:46,566 | 5 | 408,55 | |
| 5 | 408,55 | |||
| 5 | 408,55 | |||
| 30.01.2025 | 11:13:44,595 | 23 | 408,30 | |
| 23 | 408,30 | |||
| 23 | 408,30 | |||
| 30.01.2025 | 11:13:37,367 | 8 | 408,50 | |
| 8 | 408,50 | |||
| 8 | 408,50 | |||
| 30.01.2025 | 11:13:33,642 | 70 | 408,50 | |
| 70 | 408,50 | |||
| 70 | 408,50 | |||
| 30.01.2025 | 11:13:29,361 | 23 | 408,35 | |
| 23 | 408,35 | |||
| 23 | 408,35 | |||
| 30.01.2025 | 11:13:23,971 | 10 | 408,45 | |
| 10 | 408,45 | |||
| 10 | 408,45 | |||
| 30.01.2025 | 11:12:52,904 | 300 | 408,40 | |
| 300 | 408,40 | |||
| 300 | 408,40 | |||
| 30.01.2025 | 11:12:48,033 | 4 | 408,40 | |
| 4 | 408,40 | |||
| 4 | 408,40 | |||
| 30.01.2025 | 11:12:41,256 | 50 | 408,45 | |
| 50 | 408,45 | |||
| 50 | 408,45 | |||
| 30.01.2025 | 11:11:48,930 | 5 | 408,45 | |
| 5 | 408,45 | |||
| 5 | 408,45 | |||
| 30.01.2025 | 11:11:21,634 | 200 | 408,50 | |
| 200 | 408,50 | |||
| 200 | 408,50 | |||
| 30.01.2025 | 11:11:11,385 | 200 | 408,45 | |
| 200 | 408,45 | |||
| 200 | 408,45 | |||
| 30.01.2025 | 11:10:55,481 | 13 | 408,40 | |
| 13 | 408,40 | |||
| 13 | 408,40 | |||
| 30.01.2025 | 11:10:17,246 | 100 | 408,45 | |
| 100 | 408,45 | |||
| 100 | 408,45 | |||
| 30.01.2025 | 11:10:07,951 | 5 | 408,70 | |
| 5 | 408,70 | |||
| 5 | 408,70 | |||
| 30.01.2025 | 11:10:06,742 | 8 | 408,70 | |
| 8 | 408,70 | |||
| 8 | 408,70 | |||
| 30.01.2025 | 11:09:58,605 | 15 | 408,55 | |
| 15 | 408,55 | |||
| 15 | 408,55 | |||
| 30.01.2025 | 11:09:29,289 | 8 | 408,15 | |
| 8 | 408,15 | |||
| 8 | 408,15 | |||
| 30.01.2025 | 11:09:14,337 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 30.01.2025 | 11:09:04,366 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 30.01.2025 | 11:08:58,356 | 1 | 408,50 | |
| 1 | 408,50 | |||
| 1 | 408,50 | |||
| 30.01.2025 | 11:08:43,139 | 155 | 408,50 | |
| 16 | 408,50 | |||
| 155 | 408,50 | |||
| 77 | 408,50 | |||
| 31 | 408,50 | |||
| 31 | 408,50 | |||
| 30.01.2025 | 11:08:40,966 | 25 | 408,60 | |
| 25 | 408,60 | |||
| 25 | 408,60 | |||
| 30.01.2025 | 11:08:35,976 | 3 | 408,60 | |
| 3 | 408,60 | |||
| 3 | 408,60 | |||
| 30.01.2025 | 11:07:46,568 | 8 | 408,90 | |
| 8 | 408,90 | |||
| 8 | 408,90 | |||
| 30.01.2025 | 11:07:06,998 | 10 | 408,60 | |
| 10 | 408,60 | |||
| 10 | 408,60 | |||
| 30.01.2025 | 11:07:00,982 | 10 | 408,65 | |
| 10 | 408,65 | |||
| 10 | 408,65 | |||
| 30.01.2025 | 11:06:59,792 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 30.01.2025 | 11:06:55,806 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 30.01.2025 | 11:06:44,297 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 30.01.2025 | 11:06:34,445 | 30 | 408,85 | |
| 30 | 408,85 | |||
| 30 | 408,85 | |||
| 30.01.2025 | 11:06:32,620 | 7 | 408,75 | |
| 7 | 408,75 | |||
| 7 | 408,75 | |||
| 30.01.2025 | 11:06:17,046 | 9 | 408,85 | |
| 9 | 408,85 | |||
| 9 | 408,85 | |||
| 30.01.2025 | 11:05:52,454 | 10 | 408,80 | |
| 10 | 408,80 | |||
| 10 | 408,80 | |||
| 30.01.2025 | 11:05:32,389 | 300 | 408,70 | |
| 300 | 408,70 | |||
| 300 | 408,70 | |||
| 30.01.2025 | 11:05:13,155 | 12 | 409,10 | |
| 12 | 409,10 | |||
| 12 | 409,10 | |||
| 30.01.2025 | 11:04:41,055 | 8 | 408,80 | |
| 8 | 408,80 | |||
| 8 | 408,80 | |||
| 30.01.2025 | 11:04:20,170 | 3 | 409,10 | |
| 3 | 409,10 | |||
| 3 | 409,10 | |||
| 30.01.2025 | 11:04:14,701 | 13 | 409,10 | |
| 13 | 409,10 | |||
| 13 | 409,10 | |||
| 30.01.2025 | 11:04:14,445 | 12 | 409,10 | |
| 12 | 409,10 | |||
| 12 | 409,10 | |||
| 30.01.2025 | 11:04:11,310 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 30.01.2025 | 11:03:59,885 | 50 | 409,05 | |
| 50 | 409,05 | |||
| 50 | 409,05 | |||
| 30.01.2025 | 11:03:55,365 | 1 | 408,75 | |
| 1 | 408,75 | |||
| 1 | 408,75 | |||
| 30.01.2025 | 11:03:22,876 | 91 | 408,85 | |
| 91 | 408,85 | |||
| 91 | 408,85 | |||
| 30.01.2025 | 11:03:06,283 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 30.01.2025 | 11:02:56,192 | 8 | 408,75 | |
| 8 | 408,75 | |||
| 8 | 408,75 | |||
| 30.01.2025 | 11:02:37,745 | 10 | 408,80 | |
| 10 | 408,80 | |||
| 10 | 408,80 | |||
| 30.01.2025 | 11:02:31,470 | 3 | 408,85 | |
| 3 | 408,85 | |||
| 3 | 408,85 | |||
| 30.01.2025 | 11:02:16,631 | 15 | 408,70 | |
| 15 | 408,70 | |||
| 15 | 408,70 | |||
| 30.01.2025 | 11:01:43,928 | 3 | 408,40 | |
| 3 | 408,40 | |||
| 3 | 408,40 | |||
| 30.01.2025 | 11:01:34,463 | 6 | 408,50 | |
| 6 | 408,50 | |||
| 6 | 408,50 | |||
| 30.01.2025 | 11:01:31,734 | 19 | 408,50 | |
| 19 | 408,50 | |||
| 19 | 408,50 | |||
| 30.01.2025 | 11:01:11,876 | 10 | 408,80 | |
| 10 | 408,80 | |||
| 10 | 408,80 | |||
| 30.01.2025 | 11:01:00,871 | 45 | 408,45 | |
| 45 | 408,45 | |||
| 45 | 408,45 | |||
| 30.01.2025 | 11:00:53,397 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 30.01.2025 | 11:00:19,500 | 4 | 409,05 | |
| 4 | 409,05 | |||
| 4 | 409,05 | |||
| 30.01.2025 | 11:00:15,871 | 200 | 409,30 | |
| 200 | 409,30 | |||
| 200 | 409,30 | |||
| 30.01.2025 | 11:00:10,874 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 30.01.2025 | 11:00:00,164 | 3 | 409,25 | |
| 3 | 409,25 | |||
| 3 | 409,25 | |||
| 30.01.2025 | 10:59:45,723 | 50 | 409,15 | |
| 50 | 409,15 | |||
| 50 | 409,15 | |||
| 30.01.2025 | 10:59:41,417 | 3 | 408,95 | |
| 3 | 408,95 | |||
| 3 | 408,95 | |||
| 30.01.2025 | 10:59:19,628 | 14 | 409,20 | |
| 14 | 409,20 | |||
| 14 | 409,20 | |||
| 30.01.2025 | 10:59:12,583 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 30.01.2025 | 10:59:12,077 | 3 | 409,35 | |
| 3 | 409,35 | |||
| 3 | 409,35 | |||
| 30.01.2025 | 10:59:11,570 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 30.01.2025 | 10:58:01,339 | 10 | 409,20 | |
| 10 | 409,20 | |||
| 10 | 409,20 | |||
| 30.01.2025 | 10:57:43,115 | 2 | 409,20 | |
| 2 | 409,20 | |||
| 2 | 409,20 | |||
| 30.01.2025 | 10:57:15,125 | 58 | 408,80 | |
| 58 | 408,80 | |||
| 58 | 408,80 | |||
| 30.01.2025 | 10:57:02,830 | 3 | 409,30 | |
| 3 | 409,30 | |||
| 3 | 409,30 | |||
| 30.01.2025 | 10:56:45,505 | 1 | 409,30 | |
| 1 | 409,30 | |||
| 1 | 409,30 | |||
| 30.01.2025 | 10:56:43,120 | 12 | 408,80 | |
| 1 | 408,80 | |||
| 11 | 408,80 | |||
| 12 | 408,80 | |||
| 30.01.2025 | 10:56:23,556 | 300 | 408,95 | |
| 300 | 408,95 | |||
| 300 | 408,95 | |||
| 30.01.2025 | 10:56:14,092 | 10 | 408,95 | |
| 10 | 408,95 | |||
| 10 | 408,95 | |||
| 30.01.2025 | 10:56:12,921 | 10 | 408,95 | |
| 10 | 408,95 | |||
| 10 | 408,95 | |||
| 30.01.2025 | 10:56:12,325 | 18 | 409,00 | |
| 5 | 409,00 | |||
| 10 | 409,00 | |||
| 3 | 409,00 | |||
| 18 | 409,00 | |||
| 30.01.2025 | 10:56:08,624 | 5 | 409,30 | |
| 5 | 409,30 | |||
| 5 | 409,30 | |||
| 30.01.2025 | 10:55:52,258 | 50 | 409,35 | |
| 50 | 409,35 | |||
| 50 | 409,35 | |||
| 30.01.2025 | 10:55:50,340 | 2 | 409,35 | |
| 2 | 409,35 | |||
| 2 | 409,35 | |||
| 30.01.2025 | 10:55:11,543 | 73 | 409,35 | |
| 73 | 409,35 | |||
| 73 | 409,35 | |||
| 30.01.2025 | 10:54:50,746 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 30.01.2025 | 10:54:50,084 | 100 | 409,30 | |
| 100 | 409,30 | |||
| 100 | 409,30 | |||
| 30.01.2025 | 10:54:36,748 | 300 | 409,30 | |
| 300 | 409,30 | |||
| 300 | 409,30 | |||
| 30.01.2025 | 10:54:32,634 | 300 | 409,30 | |
| 300 | 409,30 | |||
| 300 | 409,30 | |||
| 30.01.2025 | 10:54:21,832 | 30 | 409,50 | |
| 30 | 409,50 | |||
| 30 | 409,50 | |||
| 30.01.2025 | 10:53:56,982 | 15 | 409,25 | |
| 15 | 409,25 | |||
| 15 | 409,25 | |||
| 30.01.2025 | 10:53:55,100 | 8 | 409,50 | |
| 8 | 409,50 | |||
| 8 | 409,50 | |||
| 30.01.2025 | 10:53:43,577 | 9 | 409,50 | |
| 9 | 409,50 | |||
| 9 | 409,50 | |||
| 30.01.2025 | 10:53:37,304 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 30.01.2025 | 10:53:29,867 | 4 | 409,70 | |
| 4 | 409,70 | |||
| 4 | 409,70 | |||
| 30.01.2025 | 10:53:20,872 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 30.01.2025 | 10:52:15,141 | 4 | 409,55 | |
| 4 | 409,55 | |||
| 4 | 409,55 | |||
| 30.01.2025 | 10:52:05,418 | 10 | 409,55 | |
| 10 | 409,55 | |||
| 10 | 409,55 | |||
| 30.01.2025 | 10:52:02,018 | 5 | 409,35 | |
| 5 | 409,35 | |||
| 5 | 409,35 | |||
| 30.01.2025 | 10:51:54,504 | 288 | 409,35 | |
| 1 | 409,35 | |||
| 287 | 409,35 | |||
| 288 | 409,35 | |||
| 30.01.2025 | 10:50:52,454 | 18 | 409,35 | |
| 18 | 409,35 | |||
| 18 | 409,35 | |||
| 30.01.2025 | 10:50:29,081 | 300 | 409,35 | |
| 300 | 409,35 | |||
| 300 | 409,35 | |||
| 30.01.2025 | 10:50:21,704 | 7 | 409,40 | |
| 7 | 409,40 | |||
| 7 | 409,40 | |||
| 30.01.2025 | 10:50:09,287 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 30.01.2025 | 10:49:49,075 | 12 | 409,75 | |
| 12 | 409,75 | |||
| 12 | 409,75 | |||
| 30.01.2025 | 10:49:36,265 | 6 | 409,70 | |
| 6 | 409,70 | |||
| 6 | 409,70 | |||
| 30.01.2025 | 10:48:58,596 | 15 | 409,60 | |
| 15 | 409,60 | |||
| 15 | 409,60 | |||
| 30.01.2025 | 10:48:45,065 | 12 | 409,55 | |
| 12 | 409,55 | |||
| 12 | 409,55 | |||
| 30.01.2025 | 10:48:36,227 | 6 | 409,60 | |
| 6 | 409,60 | |||
| 6 | 409,60 | |||
| 30.01.2025 | 10:48:35,043 | 25 | 409,65 | |
| 25 | 409,65 | |||
| 25 | 409,65 | |||
| 30.01.2025 | 10:48:32,669 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 30.01.2025 | 10:48:14,096 | 10 | 409,60 | |
| 10 | 409,60 | |||
| 10 | 409,60 | |||
| 30.01.2025 | 10:48:13,454 | 6 | 409,50 | |
| 6 | 409,50 | |||
| 6 | 409,50 | |||
| 30.01.2025 | 10:48:13,159 | 8 | 409,60 | |
| 8 | 409,60 | |||
| 8 | 409,60 | |||
| 30.01.2025 | 10:48:11,366 | 11 | 409,60 | |
| 11 | 409,60 | |||
| 11 | 409,60 | |||
| 30.01.2025 | 10:48:10,587 | 60 | 409,60 | |
| 60 | 409,60 | |||
| 60 | 409,60 | |||
| 30.01.2025 | 10:48:00,999 | 25 | 409,50 | |
| 25 | 409,50 | |||
| 25 | 409,50 | |||
| 30.01.2025 | 10:47:42,205 | 5 | 409,55 | |
| 5 | 409,55 | |||
| 5 | 409,55 | |||
| 30.01.2025 | 10:47:20,139 | 15 | 409,55 | |
| 15 | 409,55 | |||
| 15 | 409,55 | |||
| 30.01.2025 | 10:47:19,744 | 8 | 409,55 | |
| 8 | 409,55 | |||
| 8 | 409,55 | |||
| 30.01.2025 | 10:47:11,876 | 4 | 409,65 | |
| 4 | 409,65 | |||
| 3 | 409,65 | |||
| 1 | 409,65 | |||
| 30.01.2025 | 10:46:58,599 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 30.01.2025 | 10:46:53,965 | 3 | 409,60 | |
| 3 | 409,60 | |||
| 3 | 409,60 | |||
| 30.01.2025 | 10:46:41,124 | 3 | 409,40 | |
| 3 | 409,40 | |||
| 3 | 409,40 | |||
| 30.01.2025 | 10:46:41,051 | 2 | 409,65 | |
| 2 | 409,65 | |||
| 2 | 409,65 | |||
| 30.01.2025 | 10:46:37,445 | 34 | 409,35 | |
| 34 | 409,35 | |||
| 34 | 409,35 | |||
| 30.01.2025 | 10:46:07,383 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 30.01.2025 | 10:46:06,688 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 30.01.2025 | 10:45:53,275 | 5 | 409,40 | |
| 5 | 409,40 | |||
| 5 | 409,40 | |||
| 30.01.2025 | 10:45:50,639 | 5 | 409,40 | |
| 5 | 409,40 | |||
| 5 | 409,40 | |||
| 30.01.2025 | 10:45:12,922 | 15 | 409,50 | |
| 15 | 409,50 | |||
| 15 | 409,50 | |||
| 30.01.2025 | 10:45:10,800 | 10 | 409,50 | |
| 10 | 409,50 | |||
| 10 | 409,50 | |||
| 30.01.2025 | 10:44:39,240 | 3 | 409,40 | |
| 3 | 409,40 | |||
| 3 | 409,40 | |||
| 30.01.2025 | 10:44:34,583 | 19 | 409,40 | |
| 19 | 409,40 | |||
| 19 | 409,40 | |||
| 30.01.2025 | 10:44:14,019 | 9 | 409,15 | |
| 9 | 409,15 | |||
| 9 | 409,15 | |||
| 30.01.2025 | 10:44:01,042 | 4 | 409,50 | |
| 4 | 409,50 | |||
| 4 | 409,50 | |||
| 30.01.2025 | 10:43:55,183 | 15 | 409,55 | |
| 15 | 409,55 | |||
| 15 | 409,55 | |||
| 30.01.2025 | 10:43:47,703 | 6 | 409,20 | |
| 6 | 409,20 | |||
| 6 | 409,20 | |||
| 30.01.2025 | 10:43:33,364 | 8 | 409,50 | |
| 8 | 409,50 | |||
| 8 | 409,50 | |||
| 30.01.2025 | 10:43:23,788 | 3 | 409,25 | |
| 3 | 409,25 | |||
| 3 | 409,25 | |||
| 30.01.2025 | 10:43:12,000 | 100 | 409,55 | |
| 100 | 409,55 | |||
| 100 | 409,55 | |||
| 30.01.2025 | 10:42:54,796 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 30.01.2025 | 10:42:46,082 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 30.01.2025 | 10:42:41,271 | 4 | 409,55 | |
| 4 | 409,55 | |||
| 4 | 409,55 | |||
| 30.01.2025 | 10:42:39,990 | 3 | 409,20 | |
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 30.01.2025 | 10:42:38,175 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 30.01.2025 | 10:42:37,777 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 30.01.2025 | 10:42:29,695 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 30.01.2025 | 10:42:29,336 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 30.01.2025 | 10:42:27,093 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 30.01.2025 | 10:41:52,102 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 30.01.2025 | 10:41:47,590 | 8 | 409,20 | |
| 8 | 409,20 | |||
| 8 | 409,20 | |||
| 30.01.2025 | 10:41:33,190 | 7 | 409,50 | |
| 7 | 409,50 | |||
| 7 | 409,50 | |||
| 30.01.2025 | 10:40:53,576 | 100 | 409,40 | |
| 100 | 409,40 | |||
| 100 | 409,40 | |||
| 30.01.2025 | 10:40:48,372 | 10 | 409,45 | |
| 10 | 409,45 | |||
| 10 | 409,45 | |||
| 30.01.2025 | 10:40:41,303 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 30.01.2025 | 10:39:59,489 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 30.01.2025 | 10:39:57,499 | 2 | 409,50 | |
| 2 | 409,50 | |||
| 2 | 409,50 | |||
| 30.01.2025 | 10:39:28,145 | 5 | 409,15 | |
| 5 | 409,15 | |||
| 5 | 409,15 | |||
| 30.01.2025 | 10:39:23,156 | 4 | 409,55 | |
| 4 | 409,55 | |||
| 4 | 409,55 | |||
| 30.01.2025 | 10:39:21,940 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 30.01.2025 | 10:38:59,120 | 10 | 409,65 | |
| 10 | 409,65 | |||
| 10 | 409,65 | |||
| 30.01.2025 | 10:38:46,583 | 5 | 409,60 | |
| 5 | 409,60 | |||
| 3 | 409,60 | |||
| 2 | 409,60 | |||
| 30.01.2025 | 10:38:30,336 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 30.01.2025 | 10:38:28,663 | 26 | 409,10 | |
| 26 | 409,10 | |||
| 26 | 409,10 | |||
| 30.01.2025 | 10:37:50,303 | 100 | 409,30 | |
| 100 | 409,30 | |||
| 100 | 409,30 | |||
| 30.01.2025 | 10:37:30,699 | 15 | 409,05 | |
| 15 | 409,05 | |||
| 15 | 409,05 | |||
| 30.01.2025 | 10:37:18,248 | 5 | 409,25 | |
| 5 | 409,25 | |||
| 5 | 409,25 | |||
| 30.01.2025 | 10:37:12,722 | 10 | 409,25 | |
| 10 | 409,25 | |||
| 10 | 409,25 | |||
| 30.01.2025 | 10:36:47,839 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 30.01.2025 | 10:36:39,294 | 7 | 408,70 | |
| 7 | 408,70 | |||
| 7 | 408,70 | |||
| 30.01.2025 | 10:36:38,234 | 10 | 408,95 | |
| 10 | 408,95 | |||
| 10 | 408,95 | |||
| 30.01.2025 | 10:35:36,402 | 5 | 408,65 | |
| 5 | 408,65 | |||
| 5 | 408,65 | |||
| 30.01.2025 | 10:35:21,775 | 5 | 408,35 | |
| 5 | 408,35 | |||
| 5 | 408,35 | |||
| 30.01.2025 | 10:35:17,141 | 50 | 408,65 | |
| 50 | 408,65 | |||
| 50 | 408,65 | |||
| 30.01.2025 | 10:35:08,220 | 3 | 408,65 | |
| 3 | 408,65 | |||
| 3 | 408,65 | |||
| 30.01.2025 | 10:35:00,004 | 10 | 408,30 | |
| 10 | 408,30 | |||
| 10 | 408,30 | |||
| 30.01.2025 | 10:34:52,368 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 30.01.2025 | 10:34:29,596 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 30.01.2025 | 10:34:26,223 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 30.01.2025 | 10:34:11,343 | 300 | 408,40 | |
| 300 | 408,40 | |||
| 300 | 408,40 | |||
| 30.01.2025 | 10:34:01,198 | 20 | 408,45 | |
| 20 | 408,45 | |||
| 20 | 408,45 | |||
| 30.01.2025 | 10:33:57,813 | 300 | 408,45 | |
| 300 | 408,45 | |||
| 300 | 408,45 | |||
| 30.01.2025 | 10:33:57,089 | 3 | 408,45 | |
| 3 | 408,45 | |||
| 3 | 408,45 | |||
| 30.01.2025 | 10:33:52,171 | 300 | 408,40 | |
| 300 | 408,40 | |||
| 300 | 408,40 | |||
| 30.01.2025 | 10:33:39,123 | 300 | 408,25 | |
| 300 | 408,25 | |||
| 300 | 408,25 | |||
| 30.01.2025 | 10:33:37,512 | 300 | 408,35 | |
| 300 | 408,35 | |||
| 300 | 408,35 | |||
| 30.01.2025 | 10:33:33,724 | 25 | 408,35 | |
| 25 | 408,35 | |||
| 25 | 408,35 | |||
| 30.01.2025 | 10:33:33,656 | 130 | 408,10 | |
| 130 | 408,10 | |||
| 130 | 408,10 | |||
| 30.01.2025 | 10:33:31,732 | 14 | 408,25 | |
| 14 | 408,25 | |||
| 14 | 408,25 | |||
| 30.01.2025 | 10:33:30,880 | 300 | 408,35 | |
| 300 | 408,35 | |||
| 300 | 408,35 | |||
| 30.01.2025 | 10:33:15,436 | 190 | 408,45 | |
| 190 | 408,45 | |||
| 190 | 408,45 | |||
| 30.01.2025 | 10:33:10,765 | 70 | 408,50 | |
| 70 | 408,50 | |||
| 20 | 408,50 | |||
| 50 | 408,50 | |||
| 30.01.2025 | 10:33:07,728 | 10 | 408,65 | |
| 10 | 408,65 | |||
| 10 | 408,65 | |||
| 30.01.2025 | 10:33:01,049 | 150 | 408,55 | |
| 135 | 408,55 | |||
| 15 | 408,55 | |||
| 150 | 408,55 | |||
| 30.01.2025 | 10:32:58,331 | 2 | 408,70 | |
| 2 | 408,70 | |||
| 2 | 408,70 | |||
| 30.01.2025 | 10:32:54,124 | 2 | 408,55 | |
| 2 | 408,55 | |||
| 2 | 408,55 | |||
| 30.01.2025 | 10:32:51,800 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 30.01.2025 | 10:32:47,951 | 10 | 408,55 | |
| 10 | 408,55 | |||
| 10 | 408,55 | |||
| 30.01.2025 | 10:32:40,084 | 4 | 408,55 | |
| 4 | 408,55 | |||
| 4 | 408,55 | |||
| 30.01.2025 | 10:32:29,279 | 30 | 408,55 | |
| 30 | 408,55 | |||
| 30 | 408,55 | |||
| 30.01.2025 | 10:32:23,462 | 12 | 408,55 | |
| 12 | 408,55 | |||
| 12 | 408,55 | |||
| 30.01.2025 | 10:32:13,036 | 50 | 408,55 | |
| 50 | 408,55 | |||
| 50 | 408,55 | |||
| 30.01.2025 | 10:32:09,800 | 3 | 408,65 | |
| 3 | 408,65 | |||
| 3 | 408,65 | |||
| 30.01.2025 | 10:32:09,262 | 2 | 408,65 | |
| 2 | 408,65 | |||
| 2 | 408,65 | |||
| 30.01.2025 | 10:31:28,075 | 300 | 408,65 | |
| 300 | 408,65 | |||
| 300 | 408,65 | |||
| 30.01.2025 | 10:31:10,731 | 10 | 408,75 | |
| 10 | 408,75 | |||
| 10 | 408,75 | |||
| 30.01.2025 | 10:31:02,157 | 2 | 408,70 | |
| 2 | 408,70 | |||
| 2 | 408,70 | |||
| 30.01.2025 | 10:30:54,817 | 2 | 408,75 | |
| 2 | 408,75 | |||
| 2 | 408,75 | |||
| 30.01.2025 | 10:30:33,110 | 1 | 408,75 | |
| 1 | 408,75 | |||
| 1 | 408,75 | |||
| 30.01.2025 | 10:30:12,345 | 15 | 408,75 | |
| 15 | 408,75 | |||
| 15 | 408,75 | |||
| 30.01.2025 | 10:30:09,285 | 4 | 408,75 | |
| 4 | 408,75 | |||
| 4 | 408,75 | |||
| 30.01.2025 | 10:30:06,780 | 5 | 408,75 | |
| 5 | 408,75 | |||
| 5 | 408,75 | |||
| 30.01.2025 | 10:29:59,828 | 3 | 408,70 | |
| 3 | 408,70 | |||
| 3 | 408,70 | |||
| 30.01.2025 | 10:29:59,220 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 30.01.2025 | 10:29:58,410 | 10 | 408,80 | |
| 10 | 408,80 | |||
| 10 | 408,80 | |||
| 30.01.2025 | 10:29:57,884 | 10 | 408,90 | |
| 10 | 408,90 | |||
| 10 | 408,90 | |||
| 30.01.2025 | 10:29:57,768 | 25 | 408,95 | |
| 25 | 408,95 | |||
| 25 | 408,95 | |||
| 30.01.2025 | 10:29:48,323 | 48 | 409,00 | |
| 48 | 409,00 | |||
| 48 | 409,00 | |||
| 30.01.2025 | 10:29:35,127 | 500 | 409,00 | |
| 500 | 409,00 | |||
| 500 | 409,00 | |||
| 30.01.2025 | 10:29:24,902 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 30.01.2025 | 10:29:20,001 | 9 | 409,00 | |
| 9 | 409,00 | |||
| 9 | 409,00 | |||
| 30.01.2025 | 10:29:17,888 | 5 | 409,00 | |
| 5 | 409,00 | |||
| 5 | 409,00 | |||
| 30.01.2025 | 10:28:57,521 | 15 | 409,15 | |
| 15 | 409,15 | |||
| 15 | 409,15 | |||
| 30.01.2025 | 10:28:56,395 | 2 | 409,15 | |
| 2 | 409,15 | |||
| 2 | 409,15 | |||
| 30.01.2025 | 10:28:54,767 | 50 | 409,20 | |
| 50 | 409,20 | |||
| 50 | 409,20 | |||
| 30.01.2025 | 10:28:50,348 | 3 | 409,30 | |
| 3 | 409,30 | |||
| 3 | 409,30 | |||
| 30.01.2025 | 10:28:45,071 | 210 | 409,25 | |
| 210 | 409,25 | |||
| 210 | 409,25 | |||
| 30.01.2025 | 10:28:11,204 | 11 | 408,90 | |
| 11 | 408,90 | |||
| 11 | 408,90 | |||
| 30.01.2025 | 10:28:09,937 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 30.01.2025 | 10:27:44,227 | 3 | 409,15 | |
| 3 | 409,15 | |||
| 3 | 409,15 | |||
| 30.01.2025 | 10:27:31,433 | 20 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 20 | 409,00 | |||
| 30.01.2025 | 10:27:19,288 | 5 | 409,20 | |
| 5 | 409,20 | |||
| 5 | 409,20 | |||
| 30.01.2025 | 10:26:40,242 | 3 | 408,70 | |
| 3 | 408,70 | |||
| 3 | 408,70 | |||
| 30.01.2025 | 10:26:38,819 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 30.01.2025 | 10:26:33,537 | 36 | 409,00 | |
| 36 | 409,00 | |||
| 36 | 409,00 | |||
| 30.01.2025 | 10:26:25,843 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 30.01.2025 | 10:26:19,641 | 24 | 409,00 | |
| 24 | 409,00 | |||
| 24 | 409,00 | |||
| 30.01.2025 | 10:26:13,912 | 7 | 408,55 | |
| 7 | 408,55 | |||
| 7 | 408,55 | |||
| 30.01.2025 | 10:25:43,801 | 145 | 408,55 | |
| 145 | 408,55 | |||
| 145 | 408,55 | |||
| 30.01.2025 | 10:25:42,383 | 3 | 408,95 | |
| 3 | 408,95 | |||
| 3 | 408,95 | |||
| 30.01.2025 | 10:25:39,821 | 6 | 408,55 | |
| 6 | 408,55 | |||
| 6 | 408,55 | |||
| 30.01.2025 | 10:25:13,090 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 30.01.2025 | 10:25:03,946 | 5 | 408,55 | |
| 5 | 408,55 | |||
| 5 | 408,55 | |||
| 30.01.2025 | 10:24:36,578 | 20 | 409,15 | |
| 20 | 409,15 | |||
| 20 | 409,15 | |||
| 30.01.2025 | 10:24:25,800 | 5 | 408,55 | |
| 5 | 408,55 | |||
| 5 | 408,55 | |||
| 30.01.2025 | 10:24:25,694 | 5 | 408,30 | |
| 5 | 408,30 | |||
| 5 | 408,30 | |||
| 30.01.2025 | 10:24:18,948 | 10 | 408,80 | |
| 10 | 408,80 | |||
| 10 | 408,80 | |||
| 30.01.2025 | 10:24:18,836 | 20 | 408,85 | |
| 20 | 408,85 | |||
| 20 | 408,85 | |||
| 30.01.2025 | 10:24:14,372 | 38 | 409,00 | |
| 38 | 409,00 | |||
| 10 | 409,00 | |||
| 25 | 409,00 | |||
| 3 | 409,00 | |||
| 30.01.2025 | 10:24:09,020 | 6 | 409,15 | |
| 6 | 409,15 | |||
| 6 | 409,15 | |||
| 30.01.2025 | 10:23:33,188 | 15 | 409,65 | |
| 15 | 409,65 | |||
| 15 | 409,65 | |||
| 30.01.2025 | 10:23:19,965 | 14 | 409,70 | |
| 14 | 409,70 | |||
| 14 | 409,70 | |||
| 30.01.2025 | 10:23:13,251 | 6 | 409,70 | |
| 6 | 409,70 | |||
| 6 | 409,70 | |||
| 30.01.2025 | 10:23:03,546 | 8 | 409,70 | |
| 8 | 409,70 | |||
| 8 | 409,70 | |||
| 30.01.2025 | 10:22:55,265 | 15 | 409,45 | |
| 15 | 409,45 | |||
| 15 | 409,45 | |||
| 30.01.2025 | 10:22:54,123 | 2 | 409,65 | |
| 2 | 409,65 | |||
| 2 | 409,65 | |||
| 30.01.2025 | 10:22:41,154 | 10 | 409,50 | |
| 10 | 409,50 | |||
| 10 | 409,50 | |||
| 30.01.2025 | 10:22:33,601 | 24 | 409,75 | |
| 24 | 409,75 | |||
| 24 | 409,75 | |||
| 30.01.2025 | 10:22:20,514 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 30.01.2025 | 10:22:17,614 | 100 | 409,85 | |
| 100 | 409,85 | |||
| 100 | 409,85 | |||
| 30.01.2025 | 10:22:05,253 | 2 | 409,85 | |
| 2 | 409,85 | |||
| 2 | 409,85 | |||
| 30.01.2025 | 10:21:57,257 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 30.01.2025 | 10:21:53,225 | 300 | 409,85 | |
| 300 | 409,85 | |||
| 300 | 409,85 | |||
| 30.01.2025 | 10:21:48,676 | 100 | 409,80 | |
| 100 | 409,80 | |||
| 100 | 409,80 | |||
| 30.01.2025 | 10:21:38,733 | 10 | 409,65 | |
| 10 | 409,65 | |||
| 10 | 409,65 | |||
| 30.01.2025 | 10:21:23,001 | 24 | 409,85 | |
| 24 | 409,85 | |||
| 24 | 409,85 | |||
| 30.01.2025 | 10:21:14,684 | 300 | 409,70 | |
| 300 | 409,70 | |||
| 300 | 409,70 | |||
| 30.01.2025 | 10:20:44,345 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 30.01.2025 | 10:20:17,027 | 15 | 409,85 | |
| 15 | 409,85 | |||
| 15 | 409,85 | |||
| 30.01.2025 | 10:20:11,693 | 25 | 409,80 | |
| 25 | 409,80 | |||
| 25 | 409,80 | |||
| 30.01.2025 | 10:19:51,518 | 9 | 409,60 | |
| 9 | 409,60 | |||
| 9 | 409,60 | |||
| 30.01.2025 | 10:19:43,033 | 23 | 409,65 | |
| 23 | 409,65 | |||
| 23 | 409,65 | |||
| 30.01.2025 | 10:19:38,685 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 30.01.2025 | 10:19:28,769 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 30.01.2025 | 10:19:16,397 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 30.01.2025 | 10:19:14,225 | 22 | 409,60 | |
| 22 | 409,60 | |||
| 22 | 409,60 | |||
| 30.01.2025 | 10:19:09,402 | 160 | 409,20 | |
| 10 | 409,20 | |||
| 2 | 409,20 | |||
| 150 | 409,20 | |||
| 102 | 409,20 | |||
| 6 | 409,20 | |||
| 50 | 409,20 | |||
| 30.01.2025 | 10:17:59,232 | 300 | 409,65 | |
| 299 | 409,65 | |||
| 1 | 409,65 | |||
| 300 | 409,65 | |||
| 30.01.2025 | 10:17:51,500 | 6 | 409,95 | |
| 6 | 409,95 | |||
| 6 | 409,95 | |||
| 30.01.2025 | 10:17:49,816 | 20 | 409,95 | |
| 20 | 409,95 | |||
| 20 | 409,95 | |||
| 30.01.2025 | 10:17:24,706 | 20 | 409,95 | |
| 20 | 409,95 | |||
| 20 | 409,95 | |||
| 30.01.2025 | 10:17:05,018 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 30.01.2025 | 10:16:55,009 | 20 | 409,95 | |
| 20 | 409,95 | |||
| 20 | 409,95 | |||
| 30.01.2025 | 10:16:51,524 | 6 | 409,85 | |
| 6 | 409,85 | |||
| 6 | 409,85 | |||
| 30.01.2025 | 10:16:50,960 | 7 | 409,65 | |
| 7 | 409,65 | |||
| 7 | 409,65 | |||
| 30.01.2025 | 10:16:09,303 | 5 | 409,85 | |
| 5 | 409,85 | |||
| 5 | 409,85 | |||
| 30.01.2025 | 10:16:09,048 | 15 | 410,10 | |
| 15 | 410,10 | |||
| 15 | 410,10 | |||
| 30.01.2025 | 10:15:58,115 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 30.01.2025 | 10:15:57,711 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 30.01.2025 | 10:15:57,672 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 30.01.2025 | 10:15:45,263 | 40 | 409,55 | |
| 40 | 409,55 | |||
| 40 | 409,55 | |||
| 30.01.2025 | 10:15:37,965 | 200 | 409,65 | |
| 200 | 409,65 | |||
| 200 | 409,65 | |||
| 30.01.2025 | 10:15:37,466 | 15 | 409,95 | |
| 15 | 409,95 | |||
| 15 | 409,95 | |||
| 30.01.2025 | 10:14:50,010 | 2 | 410,15 | |
| 2 | 410,15 | |||
| 2 | 410,15 | |||
| 30.01.2025 | 10:14:16,778 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 30.01.2025 | 10:14:12,608 | 7 | 410,05 | |
| 7 | 410,05 | |||
| 7 | 410,05 | |||
| 30.01.2025 | 10:14:12,380 | 11 | 410,05 | |
| 11 | 410,05 | |||
| 11 | 410,05 | |||
| 30.01.2025 | 10:14:12,035 | 199 | 410,05 | |
| 199 | 410,05 | |||
| 199 | 410,05 | |||
| 30.01.2025 | 10:14:11,926 | 13 | 410,05 | |
| 13 | 410,05 | |||
| 13 | 410,05 | |||
| 30.01.2025 | 10:14:02,068 | 25 | 410,00 | |
| 25 | 410,00 | |||
| 25 | 410,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00