Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1241
1569
5,216
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 13:41:35,100 | 1 150 | 5,232 | |
| 1 150 | 5,232 | |||
| 650 | 5,232 | |||
| 500 | 5,232 | |||
| 02.04.2025 | 13:40:39,609 | 1 000 | 5,235 | |
| 1 000 | 5,235 | |||
| 1 000 | 5,235 | |||
| 02.04.2025 | 13:40:33,847 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02.04.2025 | 13:40:14,499 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02.04.2025 | 13:39:59,457 | 500 | 5,236 | |
| 500 | 5,236 | |||
| 500 | 5,236 | |||
| 02.04.2025 | 13:39:59,420 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02.04.2025 | 13:39:46,020 | 948 | 5,249 | |
| 948 | 5,249 | |||
| 948 | 5,249 | |||
| 02.04.2025 | 13:38:55,760 | 200 | 5,236 | |
| 200 | 5,236 | |||
| 200 | 5,236 | |||
| 02.04.2025 | 13:38:20,172 | 50 | 5,249 | |
| 50 | 5,249 | |||
| 50 | 5,249 | |||
| 02.04.2025 | 13:38:03,757 | 200 | 5,236 | |
| 200 | 5,236 | |||
| 200 | 5,236 | |||
| 02.04.2025 | 13:36:23,445 | 150 | 5,236 | |
| 150 | 5,236 | |||
| 150 | 5,236 | |||
| 02.04.2025 | 13:35:13,086 | 200 | 5,236 | |
| 200 | 5,236 | |||
| 200 | 5,236 | |||
| 02.04.2025 | 13:35:03,750 | 500 | 5,236 | |
| 500 | 5,236 | |||
| 500 | 5,236 | |||
| 02.04.2025 | 13:34:42,313 | 102 | 5,236 | |
| 102 | 5,236 | |||
| 102 | 5,236 | |||
| 02.04.2025 | 13:34:35,659 | 350 | 5,249 | |
| 350 | 5,249 | |||
| 350 | 5,249 | |||
| 02.04.2025 | 13:33:52,301 | 4 513 | 5,249 | |
| 4 513 | 5,249 | |||
| 500 | 5,249 | |||
| 800 | 5,249 | |||
| 3 073 | 5,249 | |||
| 140 | 5,249 | |||
| 02.04.2025 | 13:33:28,274 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02.04.2025 | 13:32:14,160 | 1 100 | 5,236 | |
| 600 | 5,236 | |||
| 1 100 | 5,236 | |||
| 500 | 5,236 | |||
| 02.04.2025 | 13:31:33,169 | 953 | 5,249 | |
| 953 | 5,249 | |||
| 953 | 5,249 | |||
| 02.04.2025 | 13:31:32,777 | 300 | 5,236 | |
| 300 | 5,236 | |||
| 300 | 5,236 | |||
| 02.04.2025 | 13:29:35,220 | 100 | 5,236 | |
| 100 | 5,236 | |||
| 100 | 5,236 | |||
| 02.04.2025 | 13:29:32,128 | 20 | 5,249 | |
| 20 | 5,249 | |||
| 20 | 5,249 | |||
| 02.04.2025 | 13:29:27,129 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02.04.2025 | 13:29:04,285 | 250 | 5,249 | |
| 250 | 5,249 | |||
| 250 | 5,249 | |||
| 02.04.2025 | 13:28:18,103 | 953 | 5,249 | |
| 953 | 5,249 | |||
| 953 | 5,249 | |||
| 02.04.2025 | 13:28:17,684 | 150 | 5,236 | |
| 150 | 5,236 | |||
| 150 | 5,236 | |||
| 02.04.2025 | 13:25:37,903 | 150 | 5,249 | |
| 125 | 5,249 | |||
| 150 | 5,249 | |||
| 25 | 5,249 | |||
| 02.04.2025 | 13:25:17,814 | 500 | 5,236 | |
| 3 | 5,236 | |||
| 497 | 5,236 | |||
| 500 | 5,236 | |||
| 02.04.2025 | 13:25:12,212 | 20 | 5,249 | |
| 20 | 5,249 | |||
| 20 | 5,249 | |||
| 02.04.2025 | 13:21:46,137 | 300 | 5,236 | |
| 300 | 5,236 | |||
| 300 | 5,236 | |||
| 02.04.2025 | 13:21:46,076 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02.04.2025 | 13:21:14,916 | 47 | 5,249 | |
| 47 | 5,249 | |||
| 47 | 5,249 | |||
| 02.04.2025 | 13:21:04,903 | 1 180 | 5,249 | |
| 1 180 | 5,249 | |||
| 500 | 5,249 | |||
| 680 | 5,249 | |||
| 02.04.2025 | 13:21:04,534 | 100 | 5,249 | |
| 100 | 5,249 | |||
| 100 | 5,249 | |||
| 02.04.2025 | 13:21:03,800 | 500 | 5,236 | |
| 500 | 5,236 | |||
| 500 | 5,236 | |||
| 02.04.2025 | 13:20:27,035 | 300 | 5,236 | |
| 300 | 5,236 | |||
| 300 | 5,236 | |||
| 02.04.2025 | 13:19:39,830 | 80 | 5,236 | |
| 80 | 5,236 | |||
| 80 | 5,236 | |||
| 02.04.2025 | 13:19:19,278 | 100 | 5,236 | |
| 100 | 5,236 | |||
| 100 | 5,236 | |||
| 02.04.2025 | 13:18:48,464 | 100 | 5,236 | |
| 100 | 5,236 | |||
| 100 | 5,236 | |||
| 02.04.2025 | 13:18:40,690 | 953 | 5,249 | |
| 953 | 5,249 | |||
| 953 | 5,249 | |||
| 02.04.2025 | 13:18:38,869 | 953 | 5,249 | |
| 953 | 5,249 | |||
| 953 | 5,249 | |||
| 02.04.2025 | 13:18:34,537 | 700 | 5,231 | |
| 200 | 5,231 | |||
| 300 | 5,231 | |||
| 400 | 5,231 | |||
| 500 | 5,231 | |||
| 02.04.2025 | 13:18:34,503 | 231 | 5,231 | |
| 166 | 5,231 | |||
| 231 | 5,231 | |||
| 65 | 5,231 | |||
| 02.04.2025 | 13:18:28,074 | 953 | 5,25 | |
| 953 | 5,25 | |||
| 953 | 5,25 | |||
| 02.04.2025 | 13:18:25,590 | 953 | 5,25 | |
| 953 | 5,25 | |||
| 953 | 5,25 | |||
| 02.04.2025 | 13:17:49,175 | 1 070 | 5,236 | |
| 70 | 5,236 | |||
| 928 | 5,236 | |||
| 142 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02.04.2025 | 13:17:06,824 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02.04.2025 | 13:16:44,366 | 100 | 5,236 | |
| 100 | 5,236 | |||
| 100 | 5,236 | |||
| 02.04.2025 | 13:16:27,622 | 953 | 5,249 | |
| 953 | 5,249 | |||
| 953 | 5,249 | |||
| 02.04.2025 | 13:16:10,843 | 497 | 5,249 | |
| 497 | 5,249 | |||
| 497 | 5,249 | |||
| 02.04.2025 | 13:16:10,420 | 810 | 5,236 | |
| 758 | 5,236 | |||
| 410 | 5,236 | |||
| 52 | 5,236 | |||
| 400 | 5,236 | |||
| 02.04.2025 | 13:15:40,988 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02.04.2025 | 13:15:40,929 | 1 600 | 5,236 | |
| 300 | 5,236 | |||
| 1 300 | 5,236 | |||
| 1 600 | 5,236 | |||
| 02.04.2025 | 13:15:03,712 | 400 | 5,249 | |
| 400 | 5,249 | |||
| 400 | 5,249 | |||
| 02.04.2025 | 13:14:49,587 | 385 | 5,249 | |
| 385 | 5,249 | |||
| 385 | 5,249 | |||
| 02.04.2025 | 13:13:31,310 | 25 | 5,249 | |
| 25 | 5,249 | |||
| 25 | 5,249 | |||
| 02.04.2025 | 13:12:52,572 | 555 | 5,236 | |
| 555 | 5,236 | |||
| 555 | 5,236 | |||
| 02.04.2025 | 13:12:28,561 | 400 | 5,245 | |
| 400 | 5,245 | |||
| 400 | 5,245 | |||
| 02.04.2025 | 13:12:23,337 | 2 000 | 5,244 | |
| 2 000 | 5,244 | |||
| 2 000 | 5,244 | |||
| 02.04.2025 | 13:12:18,193 | 2 200 | 5,243 | |
| 2 000 | 5,243 | |||
| 200 | 5,243 | |||
| 352 | 5,243 | |||
| 1 848 | 5,243 | |||
| 02.04.2025 | 13:11:55,853 | 2 000 | 5,243 | |
| 2 000 | 5,243 | |||
| 2 000 | 5,243 | |||
| 02.04.2025 | 13:11:47,953 | 2 000 | 5,243 | |
| 2 000 | 5,243 | |||
| 2 000 | 5,243 | |||
| 02.04.2025 | 13:11:30,156 | 600 | 5,236 | |
| 600 | 5,236 | |||
| 600 | 5,236 | |||
| 02.04.2025 | 13:11:19,408 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 02.04.2025 | 13:10:25,430 | 310 | 5,236 | |
| 310 | 5,236 | |||
| 310 | 5,236 | |||
| 02.04.2025 | 13:09:47,958 | 30 | 5,249 | |
| 30 | 5,249 | |||
| 30 | 5,249 | |||
| 02.04.2025 | 13:09:17,818 | 70 | 5,249 | |
| 70 | 5,249 | |||
| 70 | 5,249 | |||
| 02.04.2025 | 13:08:40,725 | 70 | 5,236 | |
| 70 | 5,236 | |||
| 70 | 5,236 | |||
| 02.04.2025 | 13:08:04,385 | 380 | 5,249 | |
| 380 | 5,249 | |||
| 380 | 5,249 | |||
| 02.04.2025 | 13:07:18,321 | 800 | 5,236 | |
| 800 | 5,236 | |||
| 800 | 5,236 | |||
| 02.04.2025 | 13:04:39,639 | 23 | 5,249 | |
| 23 | 5,249 | |||
| 23 | 5,249 | |||
| 02.04.2025 | 13:04:25,422 | 2 400 | 5,24 | |
| 2 000 | 5,24 | |||
| 2 400 | 5,24 | |||
| 400 | 5,24 | |||
| 02.04.2025 | 13:04:16,355 | 300 | 5,241 | |
| 300 | 5,241 | |||
| 300 | 5,241 | |||
| 02.04.2025 | 13:04:16,281 | 2 400 | 5,241 | |
| 2 400 | 5,241 | |||
| 2 400 | 5,241 | |||
| 02.04.2025 | 13:03:21,171 | 250 | 5,241 | |
| 250 | 5,241 | |||
| 250 | 5,241 | |||
| 02.04.2025 | 13:03:19,439 | 953 | 5,249 | |
| 953 | 5,249 | |||
| 953 | 5,249 | |||
| 02.04.2025 | 13:02:39,517 | 555 | 5,241 | |
| 400 | 5,241 | |||
| 555 | 5,241 | |||
| 155 | 5,241 | |||
| 02.04.2025 | 13:02:01,092 | 320 | 5,25 | |
| 10 | 5,25 | |||
| 100 | 5,25 | |||
| 320 | 5,25 | |||
| 200 | 5,25 | |||
| 10 | 5,25 | |||
| 02.04.2025 | 13:01:42,225 | 105 | 5,27 | |
| 105 | 5,27 | |||
| 105 | 5,27 | |||
| 02.04.2025 | 13:01:21,312 | 10 | 5,272 | |
| 10 | 5,272 | |||
| 10 | 5,272 | |||
| 02.04.2025 | 13:00:19,013 | 150 | 5,272 | |
| 150 | 5,272 | |||
| 150 | 5,272 | |||
| 02.04.2025 | 12:59:44,334 | 5 000 | 5,256 | |
| 5 000 | 5,256 | |||
| 5 000 | 5,256 | |||
| 02.04.2025 | 12:59:39,913 | 3 799 | 5,256 | |
| 3 799 | 5,256 | |||
| 400 | 5,256 | |||
| 2 905 | 5,256 | |||
| 494 | 5,256 | |||
| 02.04.2025 | 12:59:36,775 | 5 000 | 5,256 | |
| 1 201 | 5,256 | |||
| 5 000 | 5,256 | |||
| 3 799 | 5,256 | |||
| 02.04.2025 | 12:59:33,400 | 3 799 | 5,257 | |
| 3 799 | 5,257 | |||
| 3 799 | 5,257 | |||
| 02.04.2025 | 12:59:30,271 | 5 551 | 5,257 | |
| 1 452 | 5,257 | |||
| 3 799 | 5,257 | |||
| 300 | 5,257 | |||
| 1 000 | 5,257 | |||
| 4 551 | 5,257 | |||
| 02.04.2025 | 12:55:58,632 | 4 548 | 5,258 | |
| 4 548 | 5,258 | |||
| 4 548 | 5,258 | |||
| 02.04.2025 | 12:54:42,916 | 1 620 | 5,258 | |
| 1 620 | 5,258 | |||
| 1 620 | 5,258 | |||
| 02.04.2025 | 12:54:23,837 | 100 | 5,258 | |
| 100 | 5,258 | |||
| 100 | 5,258 | |||
| 02.04.2025 | 12:54:16,417 | 1 000 | 5,258 | |
| 1 000 | 5,258 | |||
| 1 000 | 5,258 | |||
| 02.04.2025 | 12:53:57,861 | 18 | 5,272 | |
| 18 | 5,272 | |||
| 18 | 5,272 | |||
| 02.04.2025 | 12:53:14,863 | 200 | 5,258 | |
| 200 | 5,258 | |||
| 200 | 5,258 | |||
| 02.04.2025 | 12:53:12,175 | 1 000 | 5,258 | |
| 1 000 | 5,258 | |||
| 1 000 | 5,258 | |||
| 02.04.2025 | 12:50:59,549 | 400 | 5,258 | |
| 400 | 5,258 | |||
| 400 | 5,258 | |||
| 02.04.2025 | 12:50:31,411 | 200 | 5,258 | |
| 200 | 5,258 | |||
| 200 | 5,258 | |||
| 02.04.2025 | 12:49:57,791 | 4 | 5,272 | |
| 4 | 5,272 | |||
| 4 | 5,272 | |||
| 02.04.2025 | 12:49:47,150 | 1 642 | 5,258 | |
| 1 642 | 5,258 | |||
| 1 142 | 5,258 | |||
| 500 | 5,258 | |||
| 02.04.2025 | 12:49:23,230 | 350 | 5,258 | |
| 350 | 5,258 | |||
| 350 | 5,258 | |||
| 02.04.2025 | 12:47:55,628 | 760 | 5,258 | |
| 760 | 5,258 | |||
| 760 | 5,258 | |||
| 02.04.2025 | 12:47:42,073 | 300 | 5,258 | |
| 300 | 5,258 | |||
| 300 | 5,258 | |||
| 02.04.2025 | 12:47:11,335 | 100 | 5,258 | |
| 100 | 5,258 | |||
| 100 | 5,258 | |||
| 02.04.2025 | 12:46:47,616 | 1 000 | 5,272 | |
| 500 | 5,272 | |||
| 500 | 5,272 | |||
| 1 000 | 5,272 | |||
| 02.04.2025 | 12:46:37,726 | 20 | 5,272 | |
| 20 | 5,272 | |||
| 20 | 5,272 | |||
| 02.04.2025 | 12:46:35,357 | 80 | 5,258 | |
| 80 | 5,258 | |||
| 80 | 5,258 | |||
| 02.04.2025 | 12:46:06,534 | 500 | 5,258 | |
| 500 | 5,258 | |||
| 500 | 5,258 | |||
| 02.04.2025 | 12:44:04,208 | 1 000 | 5,259 | |
| 800 | 5,259 | |||
| 200 | 5,259 | |||
| 1 000 | 5,259 | |||
| 02.04.2025 | 12:43:26,414 | 800 | 5,272 | |
| 800 | 5,272 | |||
| 800 | 5,272 | |||
| 02.04.2025 | 12:43:18,724 | 74 | 5,272 | |
| 74 | 5,272 | |||
| 74 | 5,272 | |||
| 02.04.2025 | 12:42:46,545 | 400 | 5,272 | |
| 400 | 5,272 | |||
| 400 | 5,272 | |||
| 02.04.2025 | 12:41:00,180 | 3 100 | 5,272 | |
| 3 100 | 5,272 | |||
| 500 | 5,272 | |||
| 2 600 | 5,272 | |||
| 02.04.2025 | 12:40:59,819 | 255 | 5,272 | |
| 255 | 5,272 | |||
| 255 | 5,272 | |||
| 02.04.2025 | 12:39:12,073 | 20 | 5,258 | |
| 20 | 5,258 | |||
| 20 | 5,258 | |||
| 02.04.2025 | 12:39:09,067 | 280 | 5,272 | |
| 280 | 5,272 | |||
| 280 | 5,272 | |||
| 02.04.2025 | 12:38:57,863 | 31 | 5,258 | |
| 31 | 5,258 | |||
| 31 | 5,258 | |||
| 02.04.2025 | 12:37:08,014 | 17 | 5,272 | |
| 17 | 5,272 | |||
| 17 | 5,272 | |||
| 02.04.2025 | 12:36:53,524 | 350 | 5,272 | |
| 350 | 5,272 | |||
| 350 | 5,272 | |||
| 02.04.2025 | 12:36:49,830 | 400 | 5,258 | |
| 400 | 5,258 | |||
| 400 | 5,258 | |||
| 02.04.2025 | 12:36:31,153 | 1 000 | 5,258 | |
| 1 000 | 5,258 | |||
| 1 000 | 5,258 | |||
| 02.04.2025 | 12:35:31,671 | 30 | 5,272 | |
| 30 | 5,272 | |||
| 30 | 5,272 | |||
| 02.04.2025 | 12:35:07,284 | 300 | 5,258 | |
| 300 | 5,258 | |||
| 300 | 5,258 | |||
| 02.04.2025 | 12:34:50,948 | 300 | 5,258 | |
| 300 | 5,258 | |||
| 300 | 5,258 | |||
| 02.04.2025 | 12:34:45,665 | 330 | 5,258 | |
| 330 | 5,258 | |||
| 330 | 5,258 | |||
| 02.04.2025 | 12:34:23,959 | 2 800 | 5,258 | |
| 2 800 | 5,258 | |||
| 2 300 | 5,258 | |||
| 500 | 5,258 | |||
| 02.04.2025 | 12:32:46,997 | 200 | 5,258 | |
| 200 | 5,258 | |||
| 200 | 5,258 | |||
| 02.04.2025 | 12:32:43,635 | 100 | 5,258 | |
| 100 | 5,258 | |||
| 100 | 5,258 | |||
| 02.04.2025 | 12:31:42,660 | 1 000 | 5,272 | |
| 650 | 5,272 | |||
| 50 | 5,272 | |||
| 1 000 | 5,272 | |||
| 300 | 5,272 | |||
| 02.04.2025 | 12:31:36,955 | 400 | 5,258 | |
| 400 | 5,258 | |||
| 400 | 5,258 | |||
| 02.04.2025 | 12:31:07,756 | 422 | 5,258 | |
| 422 | 5,258 | |||
| 422 | 5,258 | |||
| 02.04.2025 | 12:30:46,588 | 831 | 5,258 | |
| 831 | 5,258 | |||
| 831 | 5,258 | |||
| 02.04.2025 | 12:29:55,448 | 150 | 5,258 | |
| 150 | 5,258 | |||
| 150 | 5,258 | |||
| 02.04.2025 | 12:29:43,656 | 200 | 5,258 | |
| 200 | 5,258 | |||
| 200 | 5,258 | |||
| 02.04.2025 | 12:29:40,914 | 150 | 5,258 | |
| 150 | 5,258 | |||
| 150 | 5,258 | |||
| 02.04.2025 | 12:29:26,378 | 950 | 5,268 | |
| 500 | 5,268 | |||
| 450 | 5,268 | |||
| 950 | 5,268 | |||
| 02.04.2025 | 12:29:09,011 | 2 000 | 5,258 | |
| 500 | 5,258 | |||
| 1 500 | 5,258 | |||
| 2 000 | 5,258 | |||
| 02.04.2025 | 12:27:41,163 | 100 | 5,258 | |
| 100 | 5,258 | |||
| 100 | 5,258 | |||
| 02.04.2025 | 12:27:36,147 | 64 | 5,258 | |
| 64 | 5,258 | |||
| 64 | 5,258 | |||
| 02.04.2025 | 12:27:36,087 | 1 131 | 5,259 | |
| 180 | 5,259 | |||
| 951 | 5,259 | |||
| 1 131 | 5,259 | |||
| 02.04.2025 | 12:27:28,909 | 100 | 5,259 | |
| 100 | 5,259 | |||
| 100 | 5,259 | |||
| 02.04.2025 | 12:27:02,426 | 700 | 5,268 | |
| 700 | 5,268 | |||
| 200 | 5,268 | |||
| 500 | 5,268 | |||
| 02.04.2025 | 12:26:34,538 | 90 | 5,268 | |
| 90 | 5,268 | |||
| 90 | 5,268 | |||
| 02.04.2025 | 12:25:57,029 | 100 | 5,268 | |
| 100 | 5,268 | |||
| 100 | 5,268 | |||
| 02.04.2025 | 12:25:47,801 | 100 | 5,268 | |
| 100 | 5,268 | |||
| 100 | 5,268 | |||
| 02.04.2025 | 12:25:27,764 | 45 | 5,268 | |
| 45 | 5,268 | |||
| 45 | 5,268 | |||
| 02.04.2025 | 12:24:49,009 | 200 | 5,268 | |
| 200 | 5,268 | |||
| 200 | 5,268 | |||
| 02.04.2025 | 12:24:04,159 | 900 | 5,258 | |
| 900 | 5,258 | |||
| 900 | 5,258 | |||
| 02.04.2025 | 12:23:43,263 | 30 | 5,268 | |
| 30 | 5,268 | |||
| 30 | 5,268 | |||
| 02.04.2025 | 12:22:31,928 | 5 | 5,268 | |
| 5 | 5,268 | |||
| 5 | 5,268 | |||
| 02.04.2025 | 12:22:31,008 | 300 | 5,258 | |
| 300 | 5,258 | |||
| 300 | 5,258 | |||
| 02.04.2025 | 12:22:23,174 | 200 | 5,258 | |
| 200 | 5,258 | |||
| 200 | 5,258 | |||
| 02.04.2025 | 12:21:58,655 | 1 000 | 5,258 | |
| 500 | 5,258 | |||
| 1 000 | 5,258 | |||
| 500 | 5,258 | |||
| 02.04.2025 | 12:21:37,407 | 5 | 5,258 | |
| 5 | 5,258 | |||
| 5 | 5,258 | |||
| 02.04.2025 | 12:21:33,095 | 77 | 5,258 | |
| 77 | 5,258 | |||
| 77 | 5,258 | |||
| 02.04.2025 | 12:21:27,924 | 45 | 5,258 | |
| 45 | 5,258 | |||
| 45 | 5,258 | |||
| 02.04.2025 | 12:21:01,080 | 400 | 5,259 | |
| 200 | 5,259 | |||
| 200 | 5,259 | |||
| 400 | 5,259 | |||
| 02.04.2025 | 12:20:05,478 | 750 | 5,268 | |
| 750 | 5,268 | |||
| 500 | 5,268 | |||
| 250 | 5,268 | |||
| 02.04.2025 | 12:18:21,428 | 4 000 | 5,258 | |
| 4 000 | 5,258 | |||
| 4 000 | 5,258 | |||
| 02.04.2025 | 12:17:46,443 | 100 | 5,268 | |
| 100 | 5,268 | |||
| 100 | 5,268 | |||
| 02.04.2025 | 12:16:54,451 | 50 | 5,258 | |
| 50 | 5,258 | |||
| 50 | 5,258 | |||
| 02.04.2025 | 12:16:33,036 | 1 300 | 5,258 | |
| 1 300 | 5,258 | |||
| 1 300 | 5,258 | |||
| 02.04.2025 | 12:16:30,171 | 100 | 5,258 | |
| 100 | 5,258 | |||
| 100 | 5,258 | |||
| 02.04.2025 | 12:16:18,472 | 11 | 5,268 | |
| 11 | 5,268 | |||
| 11 | 5,268 | |||
| 02.04.2025 | 12:16:04,609 | 38 | 5,258 | |
| 38 | 5,258 | |||
| 38 | 5,258 | |||
| 02.04.2025 | 12:15:03,739 | 800 | 5,258 | |
| 800 | 5,258 | |||
| 800 | 5,258 | |||
| 02.04.2025 | 12:15:01,553 | 1 510 | 5,258 | |
| 1 510 | 5,258 | |||
| 1 510 | 5,258 | |||
| 02.04.2025 | 12:14:32,687 | 100 | 5,268 | |
| 100 | 5,268 | |||
| 100 | 5,268 | |||
| 02.04.2025 | 12:14:04,831 | 50 | 5,268 | |
| 50 | 5,268 | |||
| 50 | 5,268 | |||
| 02.04.2025 | 12:13:32,345 | 1 200 | 5,258 | |
| 1 200 | 5,258 | |||
| 1 200 | 5,258 | |||
| 02.04.2025 | 12:13:13,321 | 300 | 5,258 | |
| 300 | 5,258 | |||
| 300 | 5,258 | |||
| 02.04.2025 | 12:12:41,008 | 100 | 5,268 | |
| 100 | 5,268 | |||
| 100 | 5,268 | |||
| 02.04.2025 | 12:12:28,582 | 3 | 5,258 | |
| 3 | 5,258 | |||
| 3 | 5,258 | |||
| 02.04.2025 | 12:11:54,521 | 100 | 5,268 | |
| 100 | 5,268 | |||
| 100 | 5,268 | |||
| 02.04.2025 | 12:11:04,033 | 70 | 5,258 | |
| 70 | 5,258 | |||
| 70 | 5,258 | |||
| 02.04.2025 | 12:10:58,341 | 100 | 5,268 | |
| 100 | 5,268 | |||
| 100 | 5,268 | |||
| 02.04.2025 | 12:09:10,312 | 850 | 5,258 | |
| 10 | 5,258 | |||
| 700 | 5,258 | |||
| 150 | 5,258 | |||
| 840 | 5,258 | |||
| 02.04.2025 | 12:06:32,326 | 5 000 | 5,257 | |
| 4 500 | 5,257 | |||
| 5 000 | 5,257 | |||
| 500 | 5,257 | |||
| 02.04.2025 | 12:05:55,723 | 140 | 5,257 | |
| 140 | 5,257 | |||
| 140 | 5,257 | |||
| 02.04.2025 | 12:05:39,618 | 400 | 5,257 | |
| 400 | 5,257 | |||
| 400 | 5,257 | |||
| 02.04.2025 | 12:04:53,784 | 117 | 5,272 | |
| 117 | 5,272 | |||
| 117 | 5,272 | |||
| 02.04.2025 | 12:02:56,455 | 2 400 | 5,272 | |
| 2 400 | 5,272 | |||
| 2 400 | 5,272 | |||
| 02.04.2025 | 12:02:56,371 | 2 400 | 5,273 | |
| 2 400 | 5,273 | |||
| 2 400 | 5,273 | |||
| 02.04.2025 | 12:02:01,213 | 550 | 5,273 | |
| 550 | 5,273 | |||
| 550 | 5,273 | |||
| 02.04.2025 | 12:01:53,705 | 1 450 | 5,274 | |
| 1 450 | 5,274 | |||
| 600 | 5,274 | |||
| 850 | 5,274 | |||
| 02.04.2025 | 12:01:52,914 | 2 400 | 5,273 | |
| 2 400 | 5,273 | |||
| 2 400 | 5,273 | |||
| 02.04.2025 | 12:01:51,786 | 2 400 | 5,273 | |
| 2 400 | 5,273 | |||
| 2 400 | 5,273 | |||
| 02.04.2025 | 12:01:16,046 | 1 450 | 5,274 | |
| 1 450 | 5,274 | |||
| 1 450 | 5,274 | |||
| 02.04.2025 | 11:59:12,208 | 10 | 5,273 | |
| 10 | 5,273 | |||
| 10 | 5,273 | |||
| 02.04.2025 | 11:58:24,161 | 113 | 5,296 | |
| 113 | 5,296 | |||
| 113 | 5,296 | |||
| 02.04.2025 | 11:58:11,657 | 150 | 5,273 | |
| 150 | 5,273 | |||
| 150 | 5,273 | |||
| 02.04.2025 | 11:58:03,200 | 113 | 5,296 | |
| 113 | 5,296 | |||
| 113 | 5,296 | |||
| 02.04.2025 | 11:57:36,612 | 20 | 5,273 | |
| 20 | 5,273 | |||
| 20 | 5,273 | |||
| 02.04.2025 | 11:57:06,543 | 4 | 5,296 | |
| 4 | 5,296 | |||
| 4 | 5,296 | |||
| 02.04.2025 | 11:53:52,373 | 500 | 5,273 | |
| 500 | 5,273 | |||
| 500 | 5,273 | |||
| 02.04.2025 | 11:53:39,151 | 3 200 | 5,273 | |
| 2 872 | 5,273 | |||
| 200 | 5,273 | |||
| 94 | 5,273 | |||
| 114 | 5,273 | |||
| 120 | 5,273 | |||
| 3 000 | 5,273 | |||
| 02.04.2025 | 11:50:10,692 | 2 000 | 5,273 | |
| 2 000 | 5,273 | |||
| 2 000 | 5,273 | |||
| 02.04.2025 | 11:50:03,630 | 150 | 5,296 | |
| 150 | 5,296 | |||
| 150 | 5,296 | |||
| 02.04.2025 | 11:49:48,884 | 600 | 5,273 | |
| 600 | 5,273 | |||
| 600 | 5,273 | |||
| 02.04.2025 | 11:49:33,469 | 100 | 5,273 | |
| 100 | 5,273 | |||
| 100 | 5,273 | |||
| 02.04.2025 | 11:49:15,508 | 250 | 5,273 | |
| 250 | 5,273 | |||
| 150 | 5,273 | |||
| 100 | 5,273 | |||
| 02.04.2025 | 11:46:17,480 | 4 509 | 5,296 | |
| 4 509 | 5,296 | |||
| 4 509 | 5,296 | |||
| 02.04.2025 | 11:46:00,716 | 150 | 5,273 | |
| 150 | 5,273 | |||
| 150 | 5,273 | |||
| 02.04.2025 | 11:45:32,506 | 200 | 5,273 | |
| 200 | 5,273 | |||
| 200 | 5,273 | |||
| 02.04.2025 | 11:44:37,897 | 1 036 | 5,273 | |
| 500 | 5,273 | |||
| 536 | 5,273 | |||
| 1 036 | 5,273 | |||
| 02.04.2025 | 11:44:28,713 | 5 | 5,273 | |
| 5 | 5,273 | |||
| 5 | 5,273 | |||
| 02.04.2025 | 11:43:24,029 | 550 | 5,296 | |
| 550 | 5,296 | |||
| 550 | 5,296 | |||
| 02.04.2025 | 11:43:06,263 | 50 | 5,296 | |
| 50 | 5,296 | |||
| 50 | 5,296 | |||
| 02.04.2025 | 11:42:02,691 | 50 | 5,273 | |
| 50 | 5,273 | |||
| 50 | 5,273 | |||
| 02.04.2025 | 11:41:56,006 | 130 | 5,296 | |
| 130 | 5,296 | |||
| 130 | 5,296 | |||
| 02.04.2025 | 11:39:37,114 | 1 128 | 5,284 | |
| 1 128 | 5,284 | |||
| 1 128 | 5,284 | |||
| 02.04.2025 | 11:39:24,303 | 1 128 | 5,283 | |
| 1 128 | 5,283 | |||
| 1 128 | 5,283 | |||
| 02.04.2025 | 11:39:10,381 | 750 | 5,296 | |
| 750 | 5,296 | |||
| 750 | 5,296 | |||
| 02.04.2025 | 11:38:59,293 | 9 | 5,296 | |
| 9 | 5,296 | |||
| 9 | 5,296 | |||
| 02.04.2025 | 11:38:53,516 | 397 | 5,273 | |
| 1 | 5,273 | |||
| 397 | 5,273 | |||
| 396 | 5,273 | |||
| 02.04.2025 | 11:38:28,821 | 190 | 5,296 | |
| 190 | 5,296 | |||
| 190 | 5,296 | |||
| 02.04.2025 | 11:38:16,940 | 250 | 5,296 | |
| 250 | 5,296 | |||
| 250 | 5,296 | |||
| 02.04.2025 | 11:38:10,761 | 2 100 | 5,257 | |
| 2 100 | 5,257 | |||
| 2 100 | 5,257 | |||
| 02.04.2025 | 11:37:52,947 | 300 | 5,257 | |
| 300 | 5,257 | |||
| 300 | 5,257 | |||
| 02.04.2025 | 11:37:37,825 | 1 250 | 5,257 | |
| 1 250 | 5,257 | |||
| 1 250 | 5,257 | |||
| 02.04.2025 | 11:37:25,778 | 1 000 | 5,297 | |
| 500 | 5,297 | |||
| 1 000 | 5,297 | |||
| 500 | 5,297 | |||
| 02.04.2025 | 11:37:08,489 | 2 600 | 5,28 | |
| 600 | 5,28 | |||
| 2 600 | 5,28 | |||
| 2 000 | 5,28 | |||
| 02.04.2025 | 11:37:05,697 | 3 000 | 5,279 | |
| 3 000 | 5,279 | |||
| 3 000 | 5,279 | |||
| 02.04.2025 | 11:37:01,182 | 5 000 | 5,277 | |
| 5 000 | 5,277 | |||
| 5 000 | 5,277 | |||
| 02.04.2025 | 11:36:55,189 | 4 523 | 5,276 | |
| 4 508 | 5,276 | |||
| 15 | 5,276 | |||
| 4 223 | 5,276 | |||
| 300 | 5,276 | |||
| 02.04.2025 | 11:34:43,693 | 492 | 5,276 | |
| 492 | 5,276 | |||
| 492 | 5,276 | |||
| 02.04.2025 | 11:34:43,634 | 4 508 | 5,276 | |
| 4 508 | 5,276 | |||
| 4 508 | 5,276 | |||
| 02.04.2025 | 11:34:29,310 | 600 | 5,257 | |
| 600 | 5,257 | |||
| 600 | 5,257 | |||
| 02.04.2025 | 11:34:22,930 | 250 | 5,257 | |
| 250 | 5,257 | |||
| 250 | 5,257 | |||
| 02.04.2025 | 11:33:01,631 | 300 | 5,241 | |
| 300 | 5,241 | |||
| 300 | 5,241 | |||
| 02.04.2025 | 11:32:40,809 | 2 000 | 5,276 | |
| 2 000 | 5,276 | |||
| 1 500 | 5,276 | |||
| 500 | 5,276 | |||
| 02.04.2025 | 11:31:59,191 | 283 | 5,276 | |
| 283 | 5,276 | |||
| 283 | 5,276 | |||
| 02.04.2025 | 11:31:33,270 | 150 | 5,276 | |
| 150 | 5,276 | |||
| 150 | 5,276 | |||
| 02.04.2025 | 11:30:41,433 | 2 000 | 5,276 | |
| 1 500 | 5,276 | |||
| 2 000 | 5,276 | |||
| 500 | 5,276 | |||
| 02.04.2025 | 11:29:32,992 | 75 | 5,276 | |
| 75 | 5,276 | |||
| 75 | 5,276 | |||
| 02.04.2025 | 11:29:04,076 | 69 | 5,241 | |
| 69 | 5,241 | |||
| 69 | 5,241 | |||
| 02.04.2025 | 11:28:49,748 | 1 850 | 5,276 | |
| 1 850 | 5,276 | |||
| 1 850 | 5,276 | |||
| 02.04.2025 | 11:28:46,192 | 100 | 5,276 | |
| 100 | 5,276 | |||
| 100 | 5,276 | |||
| 02.04.2025 | 11:28:43,751 | 1 000 | 5,232 | |
| 1 000 | 5,232 | |||
| 500 | 5,232 | |||
| 500 | 5,232 | |||
| 02.04.2025 | 11:28:43,661 | 1 500 | 5,233 | |
| 500 | 5,233 | |||
| 1 000 | 5,233 | |||
| 1 500 | 5,233 | |||
| 02.04.2025 | 11:28:18,764 | 50 | 5,276 | |
| 50 | 5,276 | |||
| 50 | 5,276 | |||
| 02.04.2025 | 11:28:11,849 | 204 | 5,271 | |
| 204 | 5,271 | |||
| 204 | 5,271 | |||
| 02.04.2025 | 11:28:09,952 | 1 801 | 5,271 | |
| 1 801 | 5,271 | |||
| 1 801 | 5,271 | |||
| 02.04.2025 | 11:27:27,672 | 2 235 | 5,27 | |
| 2 235 | 5,27 | |||
| 250 | 5,27 | |||
| 250 | 5,27 | |||
| 1 735 | 5,27 | |||
| 02.04.2025 | 11:26:49,642 | 100 | 5,232 | |
| 100 | 5,232 | |||
| 100 | 5,232 | |||
| 02.04.2025 | 11:26:42,490 | 550 | 5,233 | |
| 250 | 5,233 | |||
| 550 | 5,233 | |||
| 250 | 5,233 | |||
| 50 | 5,233 | |||
| 02.04.2025 | 11:25:18,528 | 1 801 | 5,27 | |
| 1 801 | 5,27 | |||
| 1 801 | 5,27 | |||
| 02.04.2025 | 11:24:50,760 | 100 | 5,27 | |
| 100 | 5,27 | |||
| 100 | 5,27 | |||
| 02.04.2025 | 11:24:48,225 | 100 | 5,27 | |
| 100 | 5,27 | |||
| 100 | 5,27 | |||
| 02.04.2025 | 11:24:48,110 | 1 600 | 5,271 | |
| 1 000 | 5,271 | |||
| 149 | 5,271 | |||
| 900 | 5,271 | |||
| 250 | 5,271 | |||
| 600 | 5,271 | |||
| 199 | 5,271 | |||
| 102 | 5,271 | |||
| 02.04.2025 | 11:23:09,329 | 949 | 5,271 | |
| 949 | 5,271 | |||
| 949 | 5,271 | |||
| 02.04.2025 | 11:23:09,283 | 949 | 5,271 | |
| 949 | 5,271 | |||
| 949 | 5,271 | |||
| 02.04.2025 | 11:22:51,392 | 20 | 5,271 | |
| 20 | 5,271 | |||
| 20 | 5,271 | |||
| 02.04.2025 | 11:22:45,592 | 30 | 5,276 | |
| 30 | 5,276 | |||
| 30 | 5,276 | |||
| 02.04.2025 | 11:22:32,729 | 100 | 5,276 | |
| 100 | 5,276 | |||
| 100 | 5,276 | |||
| 02.04.2025 | 11:22:19,142 | 100 | 5,276 | |
| 100 | 5,276 | |||
| 100 | 5,276 | |||
| 02.04.2025 | 11:22:08,601 | 50 | 5,276 | |
| 50 | 5,276 | |||
| 50 | 5,276 | |||
| 02.04.2025 | 11:21:17,728 | 300 | 5,271 | |
| 300 | 5,271 | |||
| 300 | 5,271 | |||
| 02.04.2025 | 11:21:11,560 | 100 | 5,271 | |
| 100 | 5,271 | |||
| 100 | 5,271 | |||
| 02.04.2025 | 11:20:02,018 | 50 | 5,271 | |
| 50 | 5,271 | |||
| 50 | 5,271 | |||
| 02.04.2025 | 11:19:28,285 | 175 | 5,276 | |
| 175 | 5,276 | |||
| 100 | 5,276 | |||
| 75 | 5,276 | |||
| 02.04.2025 | 11:18:02,133 | 800 | 5,261 | |
| 800 | 5,261 | |||
| 800 | 5,261 | |||
| 02.04.2025 | 11:18:00,382 | 200 | 5,261 | |
| 200 | 5,261 | |||
| 200 | 5,261 | |||
| 02.04.2025 | 11:17:46,781 | 400 | 5,261 | |
| 400 | 5,261 | |||
| 400 | 5,261 | |||
| 02.04.2025 | 11:17:23,610 | 100 | 5,261 | |
| 100 | 5,261 | |||
| 100 | 5,261 | |||
| 02.04.2025 | 11:16:57,841 | 2 | 5,266 | |
| 2 | 5,266 | |||
| 2 | 5,266 | |||
| 02.04.2025 | 11:16:27,868 | 22 | 5,266 | |
| 22 | 5,266 | |||
| 22 | 5,266 | |||
| 02.04.2025 | 11:16:09,802 | 60 | 5,266 | |
| 60 | 5,266 | |||
| 60 | 5,266 | |||
| 02.04.2025 | 11:16:05,766 | 125 | 5,261 | |
| 125 | 5,261 | |||
| 125 | 5,261 | |||
| 02.04.2025 | 11:15:29,970 | 4 507 | 5,266 | |
| 4 507 | 5,266 | |||
| 4 507 | 5,266 | |||
| 02.04.2025 | 11:15:29,615 | 3 800 | 5,266 | |
| 3 800 | 5,266 | |||
| 3 800 | 5,266 | |||
| 02.04.2025 | 11:15:18,984 | 4 508 | 5,266 | |
| 4 508 | 5,266 | |||
| 350 | 5,266 | |||
| 136 | 5,266 | |||
| 775 | 5,266 | |||
| 1 000 | 5,266 | |||
| 747 | 5,266 | |||
| 1 500 | 5,266 | |||
| 02.04.2025 | 11:15:11,876 | 1 353 | 5,261 | |
| 1 353 | 5,261 | |||
| 951 | 5,261 | |||
| 200 | 5,261 | |||
| 12 | 5,261 | |||
| 190 | 5,261 | |||
| 02.04.2025 | 11:11:42,260 | 4 509 | 5,266 | |
| 4 509 | 5,266 | |||
| 4 509 | 5,266 | |||
| 02.04.2025 | 11:11:34,484 | 12 260 | 5,26 | |
| 1 000 | 5,26 | |||
| 2 000 | 5,26 | |||
| 12 260 | 5,26 | |||
| 9 260 | 5,26 | |||
| 02.04.2025 | 11:10:54,257 | 4 487 | 5,259 | |
| 4 487 | 5,259 | |||
| 4 487 | 5,259 | |||
| 02.04.2025 | 11:09:39,992 | 500 | 5,259 | |
| 420 | 5,259 | |||
| 33 | 5,259 | |||
| 47 | 5,259 | |||
| 500 | 5,259 | |||
| 02.04.2025 | 11:08:59,871 | 953 | 5,251 | |
| 953 | 5,251 | |||
| 953 | 5,251 | |||
| 02.04.2025 | 11:08:27,001 | 5 | 5,259 | |
| 5 | 5,259 | |||
| 5 | 5,259 | |||
| 02.04.2025 | 11:08:12,258 | 500 | 5,251 | |
| 500 | 5,251 | |||
| 500 | 5,251 | |||
| 02.04.2025 | 11:07:28,133 | 200 | 5,251 | |
| 200 | 5,251 | |||
| 200 | 5,251 | |||
| 02.04.2025 | 11:07:09,263 | 2 | 5,259 | |
| 2 | 5,259 | |||
| 2 | 5,259 | |||
| 02.04.2025 | 11:06:55,035 | 500 | 5,251 | |
| 500 | 5,251 | |||
| 500 | 5,251 | |||
| 02.04.2025 | 11:06:39,658 | 200 | 5,251 | |
| 200 | 5,251 | |||
| 200 | 5,251 | |||
| 02.04.2025 | 11:06:38,293 | 750 | 5,259 | |
| 750 | 5,259 | |||
| 750 | 5,259 | |||
| 02.04.2025 | 11:05:42,662 | 220 | 5,259 | |
| 220 | 5,259 | |||
| 220 | 5,259 | |||
| 02.04.2025 | 11:04:30,823 | 98 | 5,232 | |
| 98 | 5,232 | |||
| 98 | 5,232 | |||
| 02.04.2025 | 11:04:21,803 | 1 000 | 5,232 | |
| 1 000 | 5,232 | |||
| 1 000 | 5,232 | |||
| 02.04.2025 | 11:02:30,161 | 430 | 5,232 | |
| 430 | 5,232 | |||
| 430 | 5,232 | |||
| 02.04.2025 | 11:02:10,037 | 100 | 5,259 | |
| 100 | 5,259 | |||
| 100 | 5,259 | |||
| 02.04.2025 | 11:01:38,040 | 500 | 5,245 | |
| 500 | 5,245 | |||
| 500 | 5,245 | |||
| 02.04.2025 | 11:01:33,397 | 2 450 | 5,25 | |
| 500 | 5,25 | |||
| 1 950 | 5,25 | |||
| 2 450 | 5,25 | |||
| 02.04.2025 | 11:01:30,786 | 500 | 5,249 | |
| 500 | 5,249 | |||
| 500 | 5,249 | |||
| 02.04.2025 | 11:01:30,695 | 2 450 | 5,249 | |
| 2 450 | 5,249 | |||
| 2 450 | 5,249 | |||
| 02.04.2025 | 11:01:30,295 | 500 | 5,249 | |
| 500 | 5,249 | |||
| 500 | 5,249 | |||
| 02.04.2025 | 11:01:20,708 | 1 927 | 5,245 | |
| 1 927 | 5,245 | |||
| 1 927 | 5,245 | |||
| 02.04.2025 | 11:01:16,889 | 1 927 | 5,244 | |
| 1 927 | 5,244 | |||
| 1 927 | 5,244 | |||
| 02.04.2025 | 11:01:15,620 | 1 927 | 5,244 | |
| 1 927 | 5,244 | |||
| 1 927 | 5,244 | |||
| 02.04.2025 | 11:01:15,220 | 700 | 5,232 | |
| 700 | 5,232 | |||
| 700 | 5,232 | |||
| 02.04.2025 | 10:58:44,116 | 2 402 | 5,249 | |
| 2 402 | 5,249 | |||
| 2 402 | 5,249 | |||
| 02.04.2025 | 10:58:37,820 | 2 950 | 5,249 | |
| 2 950 | 5,249 | |||
| 2 950 | 5,249 | |||
| 02.04.2025 | 10:58:37,416 | 2 275 | 5,23 | |
| 1 940 | 5,23 | |||
| 135 | 5,23 | |||
| 2 275 | 5,23 | |||
| 200 | 5,23 | |||
| 02.04.2025 | 10:56:46,115 | 2 414 | 5,249 | |
| 2 414 | 5,249 | |||
| 2 414 | 5,249 | |||
| 02.04.2025 | 10:56:07,308 | 150 | 5,23 | |
| 150 | 5,23 | |||
| 150 | 5,23 | |||
| 02.04.2025 | 10:55:55,797 | 2 383 | 5,249 | |
| 2 383 | 5,249 | |||
| 2 383 | 5,249 | |||
| 02.04.2025 | 10:55:53,417 | 890 | 5,23 | |
| 890 | 5,23 | |||
| 890 | 5,23 | |||
| 02.04.2025 | 10:55:49,372 | 2 950 | 5,249 | |
| 2 950 | 5,249 | |||
| 2 950 | 5,249 | |||
| 02.04.2025 | 10:55:49,019 | 2 500 | 5,23 | |
| 2 500 | 5,23 | |||
| 2 500 | 5,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00