Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
12413
11192
108,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 19:42:11,760 | 30 | 110,42 | |
| 30 | 110,42 | |||
| 30 | 110,42 | |||
| 03.03.2025 | 19:42:05,682 | 136 | 110,44 | |
| 136 | 110,44 | |||
| 136 | 110,44 | |||
| 03.03.2025 | 19:41:56,156 | 30 | 110,52 | |
| 30 | 110,52 | |||
| 30 | 110,52 | |||
| 03.03.2025 | 19:41:53,794 | 150 | 110,42 | |
| 150 | 110,42 | |||
| 150 | 110,42 | |||
| 03.03.2025 | 19:41:49,763 | 100 | 110,56 | |
| 100 | 110,56 | |||
| 100 | 110,56 | |||
| 03.03.2025 | 19:41:46,861 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 03.03.2025 | 19:41:43,497 | 200 | 110,42 | |
| 200 | 110,42 | |||
| 200 | 110,42 | |||
| 03.03.2025 | 19:41:42,103 | 13 | 110,48 | |
| 13 | 110,48 | |||
| 13 | 110,48 | |||
| 03.03.2025 | 19:41:31,135 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 03.03.2025 | 19:41:26,915 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 03.03.2025 | 19:41:16,993 | 30 | 110,38 | |
| 30 | 110,38 | |||
| 30 | 110,38 | |||
| 03.03.2025 | 19:41:13,837 | 3 | 110,38 | |
| 3 | 110,38 | |||
| 3 | 110,38 | |||
| 03.03.2025 | 19:40:57,706 | 19 | 110,30 | |
| 19 | 110,30 | |||
| 19 | 110,30 | |||
| 03.03.2025 | 19:40:56,523 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 03.03.2025 | 19:40:53,790 | 20 | 110,32 | |
| 20 | 110,32 | |||
| 20 | 110,32 | |||
| 03.03.2025 | 19:40:52,278 | 15 | 110,34 | |
| 15 | 110,34 | |||
| 15 | 110,34 | |||
| 03.03.2025 | 19:40:51,370 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 03.03.2025 | 19:40:47,199 | 100 | 110,32 | |
| 100 | 110,32 | |||
| 100 | 110,32 | |||
| 03.03.2025 | 19:40:43,336 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 03.03.2025 | 19:40:38,219 | 240 | 110,24 | |
| 240 | 110,24 | |||
| 240 | 110,24 | |||
| 03.03.2025 | 19:40:34,978 | 19 | 110,32 | |
| 19 | 110,32 | |||
| 19 | 110,32 | |||
| 03.03.2025 | 19:40:34,160 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 03.03.2025 | 19:40:33,670 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 03.03.2025 | 19:40:25,142 | 9 | 110,28 | |
| 9 | 110,28 | |||
| 9 | 110,28 | |||
| 03.03.2025 | 19:40:19,377 | 23 | 110,24 | |
| 23 | 110,24 | |||
| 23 | 110,24 | |||
| 03.03.2025 | 19:40:18,875 | 80 | 110,22 | |
| 80 | 110,22 | |||
| 80 | 110,22 | |||
| 03.03.2025 | 19:40:18,190 | 65 | 110,22 | |
| 65 | 110,22 | |||
| 65 | 110,22 | |||
| 03.03.2025 | 19:40:06,423 | 85 | 110,20 | |
| 85 | 110,20 | |||
| 85 | 110,20 | |||
| 03.03.2025 | 19:40:02,377 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 03.03.2025 | 19:40:00,719 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 03.03.2025 | 19:39:58,793 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 03.03.2025 | 19:39:56,693 | 450 | 110,12 | |
| 450 | 110,12 | |||
| 450 | 110,12 | |||
| 03.03.2025 | 19:39:56,016 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 03.03.2025 | 19:39:54,041 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 03.03.2025 | 19:39:53,918 | 200 | 110,18 | |
| 200 | 110,18 | |||
| 200 | 110,18 | |||
| 03.03.2025 | 19:39:53,469 | 66 | 110,12 | |
| 66 | 110,12 | |||
| 66 | 110,12 | |||
| 03.03.2025 | 19:39:51,070 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 03.03.2025 | 19:39:50,209 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 03.03.2025 | 19:39:43,180 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 03.03.2025 | 19:39:39,916 | 11 | 110,12 | |
| 11 | 110,12 | |||
| 11 | 110,12 | |||
| 03.03.2025 | 19:39:35,765 | 50 | 110,00 | |
| 5 | 110,00 | |||
| 45 | 110,00 | |||
| 50 | 110,00 | |||
| 03.03.2025 | 19:39:29,448 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 03.03.2025 | 19:39:26,131 | 4 | 110,10 | |
| 4 | 110,10 | |||
| 4 | 110,10 | |||
| 03.03.2025 | 19:39:23,210 | 15 | 110,12 | |
| 15 | 110,12 | |||
| 15 | 110,12 | |||
| 03.03.2025 | 19:39:22,175 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 03.03.2025 | 19:39:12,984 | 9 | 110,10 | |
| 9 | 110,10 | |||
| 9 | 110,10 | |||
| 03.03.2025 | 19:39:12,647 | 8 | 110,02 | |
| 8 | 110,02 | |||
| 8 | 110,02 | |||
| 03.03.2025 | 19:39:10,110 | 75 | 109,94 | |
| 75 | 109,94 | |||
| 75 | 109,94 | |||
| 03.03.2025 | 19:39:09,933 | 832 | 110,00 | |
| 20 | 110,00 | |||
| 50 | 110,00 | |||
| 100 | 110,00 | |||
| 200 | 110,00 | |||
| 50 | 110,00 | |||
| 5 | 110,00 | |||
| 50 | 110,00 | |||
| 240 | 110,00 | |||
| 832 | 110,00 | |||
| 10 | 110,00 | |||
| 7 | 110,00 | |||
| 5 | 110,00 | |||
| 20 | 110,00 | |||
| 45 | 110,00 | |||
| 30 | 110,00 | |||
| 03.03.2025 | 19:39:05,192 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 03.03.2025 | 19:39:03,628 | 24 | 110,06 | |
| 24 | 110,06 | |||
| 24 | 110,06 | |||
| 03.03.2025 | 19:39:03,425 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 03.03.2025 | 19:39:01,122 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 03.03.2025 | 19:39:00,836 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 03.03.2025 | 19:39:00,737 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 03.03.2025 | 19:38:57,677 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 03.03.2025 | 19:38:54,822 | 155 | 110,12 | |
| 155 | 110,12 | |||
| 20 | 110,12 | |||
| 135 | 110,12 | |||
| 03.03.2025 | 19:38:45,588 | 125 | 110,12 | |
| 125 | 110,12 | |||
| 125 | 110,12 | |||
| 03.03.2025 | 19:38:45,350 | 90 | 110,12 | |
| 90 | 110,12 | |||
| 90 | 110,12 | |||
| 03.03.2025 | 19:38:43,756 | 4 | 110,04 | |
| 4 | 110,04 | |||
| 4 | 110,04 | |||
| 03.03.2025 | 19:38:43,383 | 40 | 110,10 | |
| 40 | 110,10 | |||
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 03.03.2025 | 19:38:38,605 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 03.03.2025 | 19:38:32,919 | 145 | 110,16 | |
| 145 | 110,16 | |||
| 9 | 110,16 | |||
| 136 | 110,16 | |||
| 03.03.2025 | 19:38:31,760 | 320 | 110,18 | |
| 320 | 110,18 | |||
| 320 | 110,18 | |||
| 03.03.2025 | 19:38:31,309 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 03.03.2025 | 19:38:27,315 | 250 | 110,28 | |
| 250 | 110,28 | |||
| 250 | 110,28 | |||
| 03.03.2025 | 19:38:26,735 | 2 | 110,24 | |
| 2 | 110,24 | |||
| 2 | 110,24 | |||
| 03.03.2025 | 19:38:23,360 | 15 | 110,24 | |
| 15 | 110,24 | |||
| 15 | 110,24 | |||
| 03.03.2025 | 19:38:23,195 | 100 | 110,26 | |
| 100 | 110,26 | |||
| 100 | 110,26 | |||
| 03.03.2025 | 19:38:22,376 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 03.03.2025 | 19:38:19,760 | 40 | 110,20 | |
| 40 | 110,20 | |||
| 15 | 110,20 | |||
| 25 | 110,20 | |||
| 03.03.2025 | 19:38:18,584 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 03.03.2025 | 19:38:13,804 | 60 | 110,22 | |
| 60 | 110,22 | |||
| 60 | 110,22 | |||
| 03.03.2025 | 19:38:13,217 | 70 | 110,22 | |
| 70 | 110,22 | |||
| 70 | 110,22 | |||
| 03.03.2025 | 19:38:11,273 | 2 | 110,22 | |
| 2 | 110,22 | |||
| 2 | 110,22 | |||
| 03.03.2025 | 19:38:11,096 | 35 | 110,14 | |
| 35 | 110,14 | |||
| 35 | 110,14 | |||
| 03.03.2025 | 19:38:04,722 | 6 | 110,08 | |
| 4 | 110,08 | |||
| 2 | 110,08 | |||
| 6 | 110,08 | |||
| 03.03.2025 | 19:38:02,582 | 65 | 110,06 | |
| 65 | 110,06 | |||
| 40 | 110,06 | |||
| 25 | 110,06 | |||
| 03.03.2025 | 19:38:02,106 | 9 | 110,14 | |
| 9 | 110,14 | |||
| 9 | 110,14 | |||
| 03.03.2025 | 19:38:00,228 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 03.03.2025 | 19:37:58,958 | 3 | 110,14 | |
| 3 | 110,14 | |||
| 3 | 110,14 | |||
| 03.03.2025 | 19:37:57,960 | 15 | 110,08 | |
| 15 | 110,08 | |||
| 15 | 110,08 | |||
| 03.03.2025 | 19:37:57,235 | 15 | 110,14 | |
| 15 | 110,14 | |||
| 15 | 110,14 | |||
| 03.03.2025 | 19:37:54,770 | 25 | 110,08 | |
| 25 | 110,08 | |||
| 25 | 110,08 | |||
| 03.03.2025 | 19:37:52,853 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 03.03.2025 | 19:37:48,585 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 03.03.2025 | 19:37:48,300 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 03.03.2025 | 19:37:42,982 | 6 | 110,18 | |
| 6 | 110,18 | |||
| 6 | 110,18 | |||
| 03.03.2025 | 19:37:42,551 | 6 | 110,24 | |
| 6 | 110,24 | |||
| 6 | 110,24 | |||
| 03.03.2025 | 19:37:42,398 | 13 | 110,18 | |
| 13 | 110,18 | |||
| 13 | 110,18 | |||
| 03.03.2025 | 19:37:41,179 | 11 | 110,20 | |
| 11 | 110,20 | |||
| 11 | 110,20 | |||
| 03.03.2025 | 19:37:40,649 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 03.03.2025 | 19:37:40,471 | 33 | 110,10 | |
| 33 | 110,10 | |||
| 33 | 110,10 | |||
| 03.03.2025 | 19:37:39,832 | 3 | 110,14 | |
| 3 | 110,14 | |||
| 3 | 110,14 | |||
| 03.03.2025 | 19:37:37,819 | 1 000 | 110,06 | |
| 1 000 | 110,06 | |||
| 1 000 | 110,06 | |||
| 03.03.2025 | 19:37:35,113 | 6 | 110,08 | |
| 6 | 110,08 | |||
| 6 | 110,08 | |||
| 03.03.2025 | 19:37:34,677 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 03.03.2025 | 19:37:29,463 | 50 | 110,04 | |
| 50 | 110,04 | |||
| 50 | 110,04 | |||
| 03.03.2025 | 19:37:19,474 | 27 | 110,12 | |
| 27 | 110,12 | |||
| 27 | 110,12 | |||
| 03.03.2025 | 19:37:18,568 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 2 | 110,08 | |||
| 8 | 110,08 | |||
| 03.03.2025 | 19:37:16,017 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 03.03.2025 | 19:37:13,716 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 03.03.2025 | 19:37:11,357 | 4 | 110,18 | |
| 4 | 110,18 | |||
| 4 | 110,18 | |||
| 03.03.2025 | 19:37:10,681 | 25 | 110,20 | |
| 25 | 110,20 | |||
| 25 | 110,20 | |||
| 03.03.2025 | 19:37:09,121 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 03.03.2025 | 19:37:01,586 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 03.03.2025 | 19:36:54,267 | 35 | 110,04 | |
| 35 | 110,04 | |||
| 35 | 110,04 | |||
| 03.03.2025 | 19:36:51,820 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 03.03.2025 | 19:36:48,327 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 03.03.2025 | 19:36:45,770 | 27 | 110,14 | |
| 27 | 110,14 | |||
| 27 | 110,14 | |||
| 03.03.2025 | 19:36:45,383 | 4 | 110,08 | |
| 4 | 110,08 | |||
| 4 | 110,08 | |||
| 03.03.2025 | 19:36:44,857 | 150 | 110,14 | |
| 150 | 110,14 | |||
| 150 | 110,14 | |||
| 03.03.2025 | 19:36:43,735 | 30 | 110,10 | |
| 30 | 110,10 | |||
| 30 | 110,10 | |||
| 03.03.2025 | 19:36:43,086 | 175 | 110,14 | |
| 175 | 110,14 | |||
| 175 | 110,14 | |||
| 03.03.2025 | 19:36:34,921 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 03.03.2025 | 19:36:33,167 | 12 | 110,16 | |
| 12 | 110,16 | |||
| 12 | 110,16 | |||
| 03.03.2025 | 19:36:31,159 | 16 | 110,20 | |
| 16 | 110,20 | |||
| 16 | 110,20 | |||
| 03.03.2025 | 19:36:29,578 | 50 | 110,14 | |
| 50 | 110,14 | |||
| 50 | 110,14 | |||
| 03.03.2025 | 19:36:29,369 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 03.03.2025 | 19:36:25,907 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 03.03.2025 | 19:36:24,436 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 03.03.2025 | 19:36:21,641 | 16 | 110,18 | |
| 16 | 110,18 | |||
| 16 | 110,18 | |||
| 03.03.2025 | 19:36:21,316 | 900 | 110,20 | |
| 900 | 110,20 | |||
| 900 | 110,20 | |||
| 03.03.2025 | 19:36:17,559 | 30 | 110,18 | |
| 30 | 110,18 | |||
| 30 | 110,18 | |||
| 03.03.2025 | 19:36:16,799 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 03.03.2025 | 19:36:15,466 | 250 | 110,24 | |
| 250 | 110,24 | |||
| 250 | 110,24 | |||
| 03.03.2025 | 19:36:08,748 | 2 | 110,26 | |
| 2 | 110,26 | |||
| 2 | 110,26 | |||
| 03.03.2025 | 19:36:07,699 | 750 | 110,20 | |
| 750 | 110,20 | |||
| 750 | 110,20 | |||
| 03.03.2025 | 19:36:03,138 | 2 | 110,32 | |
| 2 | 110,32 | |||
| 2 | 110,32 | |||
| 03.03.2025 | 19:35:59,383 | 600 | 110,34 | |
| 598 | 110,34 | |||
| 600 | 110,34 | |||
| 2 | 110,34 | |||
| 03.03.2025 | 19:35:57,936 | 19 | 110,40 | |
| 19 | 110,40 | |||
| 19 | 110,40 | |||
| 03.03.2025 | 19:35:57,768 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 03.03.2025 | 19:35:56,565 | 30 | 110,40 | |
| 30 | 110,40 | |||
| 30 | 110,40 | |||
| 03.03.2025 | 19:35:56,110 | 15 | 110,42 | |
| 15 | 110,42 | |||
| 15 | 110,42 | |||
| 03.03.2025 | 19:35:51,266 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 03.03.2025 | 19:35:50,231 | 18 | 110,48 | |
| 18 | 110,48 | |||
| 18 | 110,48 | |||
| 03.03.2025 | 19:35:50,107 | 125 | 110,48 | |
| 125 | 110,48 | |||
| 125 | 110,48 | |||
| 03.03.2025 | 19:35:49,543 | 50 | 110,46 | |
| 50 | 110,46 | |||
| 50 | 110,46 | |||
| 03.03.2025 | 19:35:46,921 | 30 | 110,46 | |
| 30 | 110,46 | |||
| 30 | 110,46 | |||
| 03.03.2025 | 19:35:45,551 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 03.03.2025 | 19:35:44,062 | 3 | 110,42 | |
| 3 | 110,42 | |||
| 3 | 110,42 | |||
| 03.03.2025 | 19:35:41,261 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 03.03.2025 | 19:35:38,475 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 03.03.2025 | 19:35:35,032 | 200 | 110,48 | |
| 200 | 110,48 | |||
| 200 | 110,48 | |||
| 03.03.2025 | 19:35:30,674 | 19 | 110,46 | |
| 19 | 110,46 | |||
| 9 | 110,46 | |||
| 10 | 110,46 | |||
| 03.03.2025 | 19:35:29,557 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 03.03.2025 | 19:35:27,440 | 200 | 110,34 | |
| 200 | 110,34 | |||
| 200 | 110,34 | |||
| 03.03.2025 | 19:35:22,831 | 1 450 | 110,30 | |
| 1 450 | 110,30 | |||
| 1 450 | 110,30 | |||
| 03.03.2025 | 19:35:21,135 | 70 | 110,40 | |
| 70 | 110,40 | |||
| 70 | 110,40 | |||
| 03.03.2025 | 19:35:18,855 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 03.03.2025 | 19:35:13,603 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 03.03.2025 | 19:35:13,484 | 750 | 110,30 | |
| 750 | 110,30 | |||
| 750 | 110,30 | |||
| 03.03.2025 | 19:35:10,731 | 250 | 110,22 | |
| 250 | 110,22 | |||
| 250 | 110,22 | |||
| 03.03.2025 | 19:35:05,997 | 80 | 110,20 | |
| 80 | 110,20 | |||
| 80 | 110,20 | |||
| 03.03.2025 | 19:35:05,006 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 03.03.2025 | 19:35:02,406 | 21 | 110,28 | |
| 21 | 110,28 | |||
| 21 | 110,28 | |||
| 03.03.2025 | 19:34:58,034 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 03.03.2025 | 19:34:56,440 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 | |||
| 03.03.2025 | 19:34:54,839 | 3 | 110,18 | |
| 3 | 110,18 | |||
| 3 | 110,18 | |||
| 03.03.2025 | 19:34:54,237 | 8 | 110,14 | |
| 8 | 110,14 | |||
| 8 | 110,14 | |||
| 03.03.2025 | 19:34:52,886 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 03.03.2025 | 19:34:52,002 | 20 | 110,22 | |
| 20 | 110,22 | |||
| 8 | 110,22 | |||
| 12 | 110,22 | |||
| 03.03.2025 | 19:34:47,297 | 19 | 110,20 | |
| 19 | 110,20 | |||
| 19 | 110,20 | |||
| 03.03.2025 | 19:34:45,178 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 03.03.2025 | 19:34:44,456 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 03.03.2025 | 19:34:38,397 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 03.03.2025 | 19:34:37,030 | 19 | 110,20 | |
| 19 | 110,20 | |||
| 19 | 110,20 | |||
| 03.03.2025 | 19:34:34,873 | 4 | 110,16 | |
| 4 | 110,16 | |||
| 4 | 110,16 | |||
| 03.03.2025 | 19:34:34,621 | 625 | 110,08 | |
| 625 | 110,08 | |||
| 625 | 110,08 | |||
| 03.03.2025 | 19:34:18,258 | 1 500 | 110,20 | |
| 1 500 | 110,20 | |||
| 1 500 | 110,20 | |||
| 03.03.2025 | 19:34:15,421 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 03.03.2025 | 19:34:14,410 | 400 | 110,08 | |
| 400 | 110,08 | |||
| 400 | 110,08 | |||
| 03.03.2025 | 19:34:13,783 | 3 | 110,06 | |
| 3 | 110,06 | |||
| 3 | 110,06 | |||
| 03.03.2025 | 19:34:12,485 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 03.03.2025 | 19:34:08,127 | 25 | 110,04 | |
| 25 | 110,04 | |||
| 25 | 110,04 | |||
| 03.03.2025 | 19:34:07,299 | 45 | 110,04 | |
| 45 | 110,04 | |||
| 45 | 110,04 | |||
| 03.03.2025 | 19:34:03,199 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 03.03.2025 | 19:34:01,770 | 25 | 110,14 | |
| 25 | 110,14 | |||
| 25 | 110,14 | |||
| 03.03.2025 | 19:34:00,940 | 30 | 110,14 | |
| 30 | 110,14 | |||
| 30 | 110,14 | |||
| 03.03.2025 | 19:33:59,302 | 18 | 110,18 | |
| 18 | 110,18 | |||
| 18 | 110,18 | |||
| 03.03.2025 | 19:33:58,931 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 03.03.2025 | 19:33:58,184 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 03.03.2025 | 19:33:56,460 | 46 | 110,18 | |
| 46 | 110,18 | |||
| 46 | 110,18 | |||
| 03.03.2025 | 19:33:55,959 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 03.03.2025 | 19:33:55,272 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 03.03.2025 | 19:33:53,850 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 03.03.2025 | 19:33:52,652 | 50 | 110,18 | |
| 50 | 110,18 | |||
| 50 | 110,18 | |||
| 03.03.2025 | 19:33:52,377 | 18 | 110,20 | |
| 18 | 110,20 | |||
| 18 | 110,20 | |||
| 03.03.2025 | 19:33:45,933 | 25 | 110,22 | |
| 25 | 110,22 | |||
| 25 | 110,22 | |||
| 03.03.2025 | 19:33:42,986 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 03.03.2025 | 19:33:36,262 | 100 | 110,04 | |
| 100 | 110,04 | |||
| 100 | 110,04 | |||
| 03.03.2025 | 19:33:30,141 | 200 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 200 | 110,02 | |||
| 03.03.2025 | 19:33:29,815 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 03.03.2025 | 19:33:28,959 | 300 | 109,90 | |
| 300 | 109,90 | |||
| 290 | 109,90 | |||
| 10 | 109,90 | |||
| 03.03.2025 | 19:33:25,293 | 5 | 109,76 | |
| 5 | 109,76 | |||
| 5 | 109,76 | |||
| 03.03.2025 | 19:33:24,740 | 455 | 109,74 | |
| 455 | 109,74 | |||
| 455 | 109,74 | |||
| 03.03.2025 | 19:33:23,398 | 5 | 109,74 | |
| 5 | 109,74 | |||
| 5 | 109,74 | |||
| 03.03.2025 | 19:33:21,052 | 10 | 109,76 | |
| 10 | 109,76 | |||
| 10 | 109,76 | |||
| 03.03.2025 | 19:33:20,568 | 5 | 109,76 | |
| 5 | 109,76 | |||
| 5 | 109,76 | |||
| 03.03.2025 | 19:33:16,184 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 03.03.2025 | 19:33:14,402 | 300 | 109,88 | |
| 300 | 109,88 | |||
| 300 | 109,88 | |||
| 03.03.2025 | 19:33:13,192 | 2 | 109,88 | |
| 2 | 109,88 | |||
| 2 | 109,88 | |||
| 03.03.2025 | 19:33:11,662 | 45 | 109,84 | |
| 45 | 109,84 | |||
| 45 | 109,84 | |||
| 03.03.2025 | 19:33:10,587 | 200 | 109,82 | |
| 200 | 109,82 | |||
| 200 | 109,82 | |||
| 03.03.2025 | 19:33:10,304 | 50 | 109,88 | |
| 20 | 109,88 | |||
| 30 | 109,88 | |||
| 50 | 109,88 | |||
| 03.03.2025 | 19:33:02,984 | 1 500 | 109,88 | |
| 1 500 | 109,88 | |||
| 1 500 | 109,88 | |||
| 03.03.2025 | 19:32:59,633 | 29 | 109,68 | |
| 10 | 109,68 | |||
| 29 | 109,68 | |||
| 19 | 109,68 | |||
| 03.03.2025 | 19:32:57,787 | 100 | 109,78 | |
| 100 | 109,78 | |||
| 100 | 109,78 | |||
| 03.03.2025 | 19:32:55,559 | 1 | 109,76 | |
| 1 | 109,76 | |||
| 1 | 109,76 | |||
| 03.03.2025 | 19:32:53,734 | 3 | 109,72 | |
| 3 | 109,72 | |||
| 3 | 109,72 | |||
| 03.03.2025 | 19:32:52,195 | 66 | 109,80 | |
| 36 | 109,80 | |||
| 30 | 109,80 | |||
| 66 | 109,80 | |||
| 03.03.2025 | 19:32:51,277 | 5 | 109,90 | |
| 5 | 109,90 | |||
| 5 | 109,90 | |||
| 03.03.2025 | 19:32:49,015 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 03.03.2025 | 19:32:48,715 | 5 | 109,96 | |
| 5 | 109,96 | |||
| 5 | 109,96 | |||
| 03.03.2025 | 19:32:46,958 | 15 | 109,88 | |
| 15 | 109,88 | |||
| 15 | 109,88 | |||
| 03.03.2025 | 19:32:45,275 | 10 | 109,94 | |
| 10 | 109,94 | |||
| 10 | 109,94 | |||
| 03.03.2025 | 19:32:44,183 | 3 | 109,86 | |
| 3 | 109,86 | |||
| 3 | 109,86 | |||
| 03.03.2025 | 19:32:43,934 | 4 | 109,92 | |
| 4 | 109,92 | |||
| 4 | 109,92 | |||
| 03.03.2025 | 19:32:42,541 | 95 | 109,90 | |
| 95 | 109,90 | |||
| 63 | 109,90 | |||
| 32 | 109,90 | |||
| 03.03.2025 | 19:32:41,023 | 20 | 109,84 | |
| 20 | 109,84 | |||
| 20 | 109,84 | |||
| 03.03.2025 | 19:32:39,497 | 100 | 109,86 | |
| 100 | 109,86 | |||
| 100 | 109,86 | |||
| 03.03.2025 | 19:32:28,436 | 10 | 109,94 | |
| 10 | 109,94 | |||
| 10 | 109,94 | |||
| 03.03.2025 | 19:32:23,658 | 4 | 109,96 | |
| 4 | 109,96 | |||
| 4 | 109,96 | |||
| 03.03.2025 | 19:32:21,769 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 03.03.2025 | 19:32:16,977 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 03.03.2025 | 19:32:15,810 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 03.03.2025 | 19:32:14,921 | 5 | 109,94 | |
| 5 | 109,94 | |||
| 5 | 109,94 | |||
| 03.03.2025 | 19:32:14,218 | 15 | 109,98 | |
| 15 | 109,98 | |||
| 15 | 109,98 | |||
| 03.03.2025 | 19:32:05,370 | 200 | 109,90 | |
| 4 | 109,90 | |||
| 6 | 109,90 | |||
| 200 | 109,90 | |||
| 20 | 109,90 | |||
| 170 | 109,90 | |||
| 03.03.2025 | 19:32:05,239 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 03.03.2025 | 19:32:02,991 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 03.03.2025 | 19:32:01,410 | 151 | 110,00 | |
| 100 | 110,00 | |||
| 51 | 110,00 | |||
| 151 | 110,00 | |||
| 03.03.2025 | 19:31:57,118 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 03.03.2025 | 19:31:55,607 | 40 | 109,98 | |
| 40 | 109,98 | |||
| 20 | 109,98 | |||
| 20 | 109,98 | |||
| 03.03.2025 | 19:31:55,082 | 100 | 110,04 | |
| 100 | 110,04 | |||
| 100 | 110,04 | |||
| 03.03.2025 | 19:31:54,725 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 03.03.2025 | 19:31:48,267 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 03.03.2025 | 19:31:47,109 | 32 | 110,16 | |
| 32 | 110,16 | |||
| 32 | 110,16 | |||
| 03.03.2025 | 19:31:43,517 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 03.03.2025 | 19:31:43,262 | 50 | 110,16 | |
| 50 | 110,16 | |||
| 50 | 110,16 | |||
| 03.03.2025 | 19:31:42,584 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 03.03.2025 | 19:31:41,436 | 30 | 110,18 | |
| 30 | 110,18 | |||
| 30 | 110,18 | |||
| 03.03.2025 | 19:31:37,696 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 03.03.2025 | 19:31:34,754 | 15 | 110,14 | |
| 15 | 110,14 | |||
| 15 | 110,14 | |||
| 03.03.2025 | 19:31:31,599 | 12 | 110,16 | |
| 12 | 110,16 | |||
| 12 | 110,16 | |||
| 03.03.2025 | 19:31:30,532 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 03.03.2025 | 19:31:19,317 | 20 | 110,08 | |
| 20 | 110,08 | |||
| 20 | 110,08 | |||
| 03.03.2025 | 19:31:17,812 | 20 | 110,00 | |
| 3 | 110,00 | |||
| 17 | 110,00 | |||
| 20 | 110,00 | |||
| 03.03.2025 | 19:31:14,153 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 03.03.2025 | 19:31:13,598 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 03.03.2025 | 19:31:13,355 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 03.03.2025 | 19:31:11,770 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 03.03.2025 | 19:31:07,511 | 200 | 110,12 | |
| 200 | 110,12 | |||
| 200 | 110,12 | |||
| 03.03.2025 | 19:31:05,160 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 03.03.2025 | 19:30:58,670 | 14 | 110,16 | |
| 14 | 110,16 | |||
| 14 | 110,16 | |||
| 03.03.2025 | 19:30:57,843 | 12 | 110,18 | |
| 12 | 110,18 | |||
| 12 | 110,18 | |||
| 03.03.2025 | 19:30:54,482 | 50 | 110,16 | |
| 50 | 110,16 | |||
| 50 | 110,16 | |||
| 03.03.2025 | 19:30:51,724 | 30 | 110,16 | |
| 30 | 110,16 | |||
| 30 | 110,16 | |||
| 03.03.2025 | 19:30:50,564 | 31 | 110,04 | |
| 31 | 110,04 | |||
| 31 | 110,04 | |||
| 03.03.2025 | 19:30:47,855 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 03.03.2025 | 19:30:47,365 | 17 | 110,04 | |
| 17 | 110,04 | |||
| 17 | 110,04 | |||
| 03.03.2025 | 19:30:46,829 | 6 | 110,08 | |
| 6 | 110,08 | |||
| 6 | 110,08 | |||
| 03.03.2025 | 19:30:43,803 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 03.03.2025 | 19:30:43,307 | 25 | 110,08 | |
| 25 | 110,08 | |||
| 25 | 110,08 | |||
| 03.03.2025 | 19:30:43,207 | 30 | 110,08 | |
| 30 | 110,08 | |||
| 30 | 110,08 | |||
| 03.03.2025 | 19:30:42,410 | 27 | 109,94 | |
| 14 | 109,94 | |||
| 27 | 109,94 | |||
| 10 | 109,94 | |||
| 3 | 109,94 | |||
| 03.03.2025 | 19:30:41,679 | 1 118 | 110,00 | |
| 18 | 110,00 | |||
| 100 | 110,00 | |||
| 1 118 | 110,00 | |||
| 1 000 | 110,00 | |||
| 03.03.2025 | 19:30:39,712 | 9 | 109,96 | |
| 9 | 109,96 | |||
| 9 | 109,96 | |||
| 03.03.2025 | 19:30:38,358 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 03.03.2025 | 19:30:34,722 | 50 | 109,88 | |
| 50 | 109,88 | |||
| 50 | 109,88 | |||
| 03.03.2025 | 19:30:34,373 | 15 | 109,88 | |
| 15 | 109,88 | |||
| 15 | 109,88 | |||
| 03.03.2025 | 19:30:31,803 | 18 | 109,94 | |
| 18 | 109,94 | |||
| 18 | 109,94 | |||
| 03.03.2025 | 19:30:29,612 | 55 | 109,86 | |
| 55 | 109,86 | |||
| 55 | 109,86 | |||
| 03.03.2025 | 19:30:29,183 | 17 | 109,86 | |
| 17 | 109,86 | |||
| 17 | 109,86 | |||
| 03.03.2025 | 19:30:27,159 | 30 | 109,90 | |
| 30 | 109,90 | |||
| 30 | 109,90 | |||
| 03.03.2025 | 19:30:23,614 | 25 | 109,92 | |
| 25 | 109,92 | |||
| 25 | 109,92 | |||
| 03.03.2025 | 19:30:18,444 | 15 | 109,86 | |
| 15 | 109,86 | |||
| 15 | 109,86 | |||
| 03.03.2025 | 19:30:11,857 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 03.03.2025 | 19:30:11,317 | 18 | 110,00 | |
| 18 | 110,00 | |||
| 18 | 110,00 | |||
| 03.03.2025 | 19:30:09,081 | 75 | 110,00 | |
| 75 | 110,00 | |||
| 75 | 110,00 | |||
| 03.03.2025 | 19:29:55,343 | 29 | 109,90 | |
| 29 | 109,90 | |||
| 29 | 109,90 | |||
| 03.03.2025 | 19:29:50,603 | 4 | 109,94 | |
| 4 | 109,94 | |||
| 4 | 109,94 | |||
| 03.03.2025 | 19:29:50,392 | 25 | 109,94 | |
| 25 | 109,94 | |||
| 25 | 109,94 | |||
| 03.03.2025 | 19:29:50,180 | 4 | 109,94 | |
| 4 | 109,94 | |||
| 4 | 109,94 | |||
| 03.03.2025 | 19:29:48,934 | 4 | 109,86 | |
| 4 | 109,86 | |||
| 4 | 109,86 | |||
| 03.03.2025 | 19:29:46,545 | 20 | 109,88 | |
| 20 | 109,88 | |||
| 20 | 109,88 | |||
| 03.03.2025 | 19:29:46,071 | 10 | 109,82 | |
| 10 | 109,82 | |||
| 10 | 109,82 | |||
| 03.03.2025 | 19:29:45,994 | 28 | 109,92 | |
| 28 | 109,92 | |||
| 28 | 109,92 | |||
| 03.03.2025 | 19:29:45,565 | 7 | 109,92 | |
| 7 | 109,92 | |||
| 7 | 109,92 | |||
| 03.03.2025 | 19:29:44,428 | 100 | 109,94 | |
| 100 | 109,94 | |||
| 100 | 109,94 | |||
| 03.03.2025 | 19:29:42,735 | 15 | 109,96 | |
| 15 | 109,96 | |||
| 15 | 109,96 | |||
| 03.03.2025 | 19:29:42,570 | 20 | 109,96 | |
| 20 | 109,96 | |||
| 20 | 109,96 | |||
| 03.03.2025 | 19:29:36,753 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 03.03.2025 | 19:29:30,725 | 900 | 110,00 | |
| 900 | 110,00 | |||
| 900 | 110,00 | |||
| 03.03.2025 | 19:29:28,888 | 55 | 110,02 | |
| 55 | 110,02 | |||
| 55 | 110,02 | |||
| 03.03.2025 | 19:29:27,727 | 25 | 110,02 | |
| 25 | 110,02 | |||
| 25 | 110,02 | |||
| 03.03.2025 | 19:29:24,169 | 25 | 109,96 | |
| 25 | 109,96 | |||
| 25 | 109,96 | |||
| 03.03.2025 | 19:29:23,672 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 03.03.2025 | 19:29:20,905 | 40 | 110,00 | |
| 32 | 110,00 | |||
| 40 | 110,00 | |||
| 8 | 110,00 | |||
| 03.03.2025 | 19:29:17,943 | 50 | 109,88 | |
| 50 | 109,88 | |||
| 50 | 109,88 | |||
| 03.03.2025 | 19:29:15,472 | 20 | 109,88 | |
| 20 | 109,88 | |||
| 20 | 109,88 | |||
| 03.03.2025 | 19:29:14,578 | 15 | 109,86 | |
| 15 | 109,86 | |||
| 15 | 109,86 | |||
| 03.03.2025 | 19:29:14,409 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 03.03.2025 | 19:29:13,117 | 27 | 109,90 | |
| 27 | 109,90 | |||
| 27 | 109,90 | |||
| 03.03.2025 | 19:29:12,637 | 31 | 109,86 | |
| 31 | 109,86 | |||
| 31 | 109,86 | |||
| 03.03.2025 | 19:29:12,427 | 21 | 109,90 | |
| 21 | 109,90 | |||
| 21 | 109,90 | |||
| 03.03.2025 | 19:29:11,494 | 20 | 109,86 | |
| 20 | 109,86 | |||
| 20 | 109,86 | |||
| 03.03.2025 | 19:29:09,882 | 25 | 109,88 | |
| 25 | 109,88 | |||
| 25 | 109,88 | |||
| 03.03.2025 | 19:29:09,047 | 333 | 109,86 | |
| 333 | 109,86 | |||
| 333 | 109,86 | |||
| 03.03.2025 | 19:29:07,836 | 22 | 109,88 | |
| 22 | 109,88 | |||
| 22 | 109,88 | |||
| 03.03.2025 | 19:29:05,075 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 03.03.2025 | 19:29:03,906 | 100 | 109,94 | |
| 100 | 109,94 | |||
| 100 | 109,94 | |||
| 03.03.2025 | 19:29:03,246 | 19 | 109,92 | |
| 19 | 109,92 | |||
| 19 | 109,92 | |||
| 03.03.2025 | 19:29:03,125 | 45 | 109,98 | |
| 45 | 109,98 | |||
| 45 | 109,98 | |||
| 03.03.2025 | 19:29:01,829 | 19 | 110,00 | |
| 19 | 110,00 | |||
| 19 | 110,00 | |||
| 03.03.2025 | 19:29:00,826 | 5 | 109,94 | |
| 5 | 109,94 | |||
| 5 | 109,94 | |||
| 03.03.2025 | 19:29:00,524 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 03.03.2025 | 19:28:59,641 | 100 | 109,84 | |
| 100 | 109,84 | |||
| 100 | 109,84 | |||
| 03.03.2025 | 19:28:56,875 | 15 | 109,90 | |
| 15 | 109,90 | |||
| 15 | 109,90 | |||
| 03.03.2025 | 19:28:55,189 | 19 | 109,84 | |
| 19 | 109,84 | |||
| 19 | 109,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 22:00:00
Letzte Aktualisierung:
03.03.2025 @ 22:00:00