Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1800
3208
5,542
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 10:21:57,041 | 1 215 | 5,371 | |
| 1 215 | 5,371 | |||
| 1 215 | 5,371 | |||
| 01.04.2025 | 10:21:55,324 | 4 360 | 5,38 | |
| 4 360 | 5,38 | |||
| 1 150 | 5,38 | |||
| 400 | 5,38 | |||
| 447 | 5,38 | |||
| 150 | 5,38 | |||
| 1 500 | 5,38 | |||
| 713 | 5,38 | |||
| 01.04.2025 | 10:21:19,893 | 2 000 | 5,371 | |
| 2 000 | 5,371 | |||
| 2 000 | 5,371 | |||
| 01.04.2025 | 10:21:19,040 | 2 864 | 5,371 | |
| 2 864 | 5,371 | |||
| 2 864 | 5,371 | |||
| 01.04.2025 | 10:21:17,479 | 920 | 5,382 | |
| 500 | 5,382 | |||
| 420 | 5,382 | |||
| 920 | 5,382 | |||
| 01.04.2025 | 10:21:04,925 | 2 000 | 5,371 | |
| 2 000 | 5,371 | |||
| 2 000 | 5,371 | |||
| 01.04.2025 | 10:21:04,395 | 10 | 5,371 | |
| 10 | 5,371 | |||
| 10 | 5,371 | |||
| 01.04.2025 | 10:20:58,297 | 1 665 | 5,371 | |
| 1 665 | 5,371 | |||
| 1 665 | 5,371 | |||
| 01.04.2025 | 10:20:56,335 | 420 | 5,371 | |
| 420 | 5,371 | |||
| 420 | 5,371 | |||
| 01.04.2025 | 10:20:53,371 | 800 | 5,371 | |
| 800 | 5,371 | |||
| 800 | 5,371 | |||
| 01.04.2025 | 10:20:50,754 | 1 000 | 5,371 | |
| 1 000 | 5,371 | |||
| 1 000 | 5,371 | |||
| 01.04.2025 | 10:20:45,999 | 106 | 5,371 | |
| 106 | 5,371 | |||
| 106 | 5,371 | |||
| 01.04.2025 | 10:20:43,670 | 100 | 5,371 | |
| 100 | 5,371 | |||
| 100 | 5,371 | |||
| 01.04.2025 | 10:20:42,814 | 200 | 5,384 | |
| 200 | 5,384 | |||
| 200 | 5,384 | |||
| 01.04.2025 | 10:20:41,131 | 500 | 5,371 | |
| 500 | 5,371 | |||
| 500 | 5,371 | |||
| 01.04.2025 | 10:20:39,890 | 4 360 | 5,384 | |
| 4 360 | 5,384 | |||
| 4 360 | 5,384 | |||
| 01.04.2025 | 10:20:39,556 | 10 | 5,384 | |
| 10 | 5,384 | |||
| 10 | 5,384 | |||
| 01.04.2025 | 10:20:39,486 | 1 000 | 5,371 | |
| 1 000 | 5,371 | |||
| 1 000 | 5,371 | |||
| 01.04.2025 | 10:20:39,046 | 1 500 | 5,371 | |
| 1 500 | 5,371 | |||
| 1 500 | 5,371 | |||
| 01.04.2025 | 10:20:36,528 | 500 | 5,373 | |
| 500 | 5,373 | |||
| 500 | 5,373 | |||
| 01.04.2025 | 10:20:29,040 | 923 | 5,371 | |
| 923 | 5,371 | |||
| 923 | 5,371 | |||
| 01.04.2025 | 10:20:26,735 | 1 000 | 5,371 | |
| 1 000 | 5,371 | |||
| 1 000 | 5,371 | |||
| 01.04.2025 | 10:20:25,094 | 275 | 5,389 | |
| 275 | 5,389 | |||
| 275 | 5,389 | |||
| 01.04.2025 | 10:20:19,589 | 3 723 | 5,389 | |
| 3 723 | 5,389 | |||
| 3 723 | 5,389 | |||
| 01.04.2025 | 10:20:16,516 | 4 223 | 5,389 | |
| 4 223 | 5,389 | |||
| 500 | 5,389 | |||
| 3 723 | 5,389 | |||
| 01.04.2025 | 10:20:07,239 | 4 000 | 5,371 | |
| 4 000 | 5,371 | |||
| 4 000 | 5,371 | |||
| 01.04.2025 | 10:20:05,848 | 450 | 5,371 | |
| 450 | 5,371 | |||
| 450 | 5,371 | |||
| 01.04.2025 | 10:20:01,269 | 697 | 5,371 | |
| 200 | 5,371 | |||
| 497 | 5,371 | |||
| 697 | 5,371 | |||
| 01.04.2025 | 10:20:01,201 | 300 | 5,371 | |
| 300 | 5,371 | |||
| 300 | 5,371 | |||
| 01.04.2025 | 10:19:48,960 | 500 | 5,376 | |
| 500 | 5,376 | |||
| 500 | 5,376 | |||
| 01.04.2025 | 10:19:44,208 | 500 | 5,376 | |
| 500 | 5,376 | |||
| 500 | 5,376 | |||
| 01.04.2025 | 10:19:33,446 | 487 | 5,376 | |
| 487 | 5,376 | |||
| 487 | 5,376 | |||
| 01.04.2025 | 10:19:22,964 | 2 000 | 5,376 | |
| 2 000 | 5,376 | |||
| 2 000 | 5,376 | |||
| 01.04.2025 | 10:19:22,710 | 100 | 5,389 | |
| 100 | 5,389 | |||
| 100 | 5,389 | |||
| 01.04.2025 | 10:19:18,724 | 419 | 5,376 | |
| 150 | 5,376 | |||
| 269 | 5,376 | |||
| 419 | 5,376 | |||
| 01.04.2025 | 10:19:16,076 | 750 | 5,376 | |
| 750 | 5,376 | |||
| 750 | 5,376 | |||
| 01.04.2025 | 10:19:14,596 | 774 | 5,376 | |
| 750 | 5,376 | |||
| 774 | 5,376 | |||
| 24 | 5,376 | |||
| 01.04.2025 | 10:18:48,900 | 425 | 5,389 | |
| 425 | 5,389 | |||
| 425 | 5,389 | |||
| 01.04.2025 | 10:18:48,853 | 1 000 | 5,389 | |
| 1 000 | 5,389 | |||
| 1 000 | 5,389 | |||
| 01.04.2025 | 10:18:48,382 | 500 | 5,385 | |
| 500 | 5,385 | |||
| 500 | 5,385 | |||
| 01.04.2025 | 10:18:44,493 | 775 | 5,376 | |
| 775 | 5,376 | |||
| 775 | 5,376 | |||
| 01.04.2025 | 10:18:36,787 | 10 000 | 5,38 | |
| 10 000 | 5,38 | |||
| 500 | 5,38 | |||
| 1 500 | 5,38 | |||
| 4 000 | 5,38 | |||
| 4 000 | 5,38 | |||
| 01.04.2025 | 10:18:26,992 | 3 500 | 5,381 | |
| 3 457 | 5,381 | |||
| 3 500 | 5,381 | |||
| 43 | 5,381 | |||
| 01.04.2025 | 10:18:17,079 | 4 310 | 5,381 | |
| 500 | 5,381 | |||
| 4 310 | 5,381 | |||
| 500 | 5,381 | |||
| 1 000 | 5,381 | |||
| 400 | 5,381 | |||
| 300 | 5,381 | |||
| 1 610 | 5,381 | |||
| 01.04.2025 | 10:18:01,736 | 66 754 | 5,38 | |
| 5 000 | 5,38 | |||
| 800 | 5,38 | |||
| 160 | 5,38 | |||
| 4 400 | 5,38 | |||
| 3 900 | 5,38 | |||
| 1 000 | 5,38 | |||
| 100 | 5,38 | |||
| 200 | 5,38 | |||
| 218 | 5,38 | |||
| 400 | 5,38 | |||
| 300 | 5,38 | |||
| 1 000 | 5,38 | |||
| 2 000 | 5,38 | |||
| 30 | 5,38 | |||
| 900 | 5,38 | |||
| 400 | 5,38 | |||
| 400 | 5,38 | |||
| 520 | 5,38 | |||
| 500 | 5,38 | |||
| 2 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 3 500 | 5,38 | |||
| 8 000 | 5,38 | |||
| 522 | 5,38 | |||
| 800 | 5,38 | |||
| 100 | 5,38 | |||
| 1 000 | 5,38 | |||
| 11 086 | 5,38 | |||
| 420 | 5,38 | |||
| 1 600 | 5,38 | |||
| 750 | 5,38 | |||
| 1 300 | 5,38 | |||
| 752 | 5,38 | |||
| 807 | 5,38 | |||
| 1 000 | 5,38 | |||
| 500 | 5,38 | |||
| 10 000 | 5,38 | |||
| 16 729 | 5,38 | |||
| 16 439 | 5,38 | |||
| 100 | 5,38 | |||
| 1 195 | 5,38 | |||
| 1 500 | 5,38 | |||
| 5 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 307 | 5,38 | |||
| 300 | 5,38 | |||
| 500 | 5,38 | |||
| 20 000 | 5,38 | |||
| 500 | 5,38 | |||
| 500 | 5,38 | |||
| 500 | 5,38 | |||
| 230 | 5,38 | |||
| 1 000 | 5,38 | |||
| 343 | 5,38 | |||
| 01.04.2025 | 10:17:55,587 | 16 729 | 5,399 | |
| 3 000 | 5,399 | |||
| 500 | 5,399 | |||
| 100 | 5,399 | |||
| 226 | 5,399 | |||
| 25 | 5,399 | |||
| 200 | 5,399 | |||
| 5 000 | 5,399 | |||
| 185 | 5,399 | |||
| 150 | 5,399 | |||
| 50 | 5,399 | |||
| 16 729 | 5,399 | |||
| 2 000 | 5,399 | |||
| 850 | 5,399 | |||
| 300 | 5,399 | |||
| 100 | 5,399 | |||
| 560 | 5,399 | |||
| 200 | 5,399 | |||
| 200 | 5,399 | |||
| 10 | 5,399 | |||
| 60 | 5,399 | |||
| 600 | 5,399 | |||
| 500 | 5,399 | |||
| 200 | 5,399 | |||
| 1 450 | 5,399 | |||
| 100 | 5,399 | |||
| 53 | 5,399 | |||
| 110 | 5,399 | |||
| 01.04.2025 | 10:17:30,061 | 4 396 | 5,402 | |
| 4 396 | 5,402 | |||
| 4 396 | 5,402 | |||
| 01.04.2025 | 10:17:23,298 | 400 | 5,404 | |
| 400 | 5,404 | |||
| 400 | 5,404 | |||
| 01.04.2025 | 10:17:09,957 | 600 | 5,403 | |
| 600 | 5,403 | |||
| 600 | 5,403 | |||
| 01.04.2025 | 10:16:46,227 | 3 721 | 5,403 | |
| 1 000 | 5,403 | |||
| 1 000 | 5,403 | |||
| 2 781 | 5,403 | |||
| 40 | 5,403 | |||
| 900 | 5,403 | |||
| 721 | 5,403 | |||
| 1 000 | 5,403 | |||
| 01.04.2025 | 10:16:33,732 | 1 500 | 5,406 | |
| 1 500 | 5,406 | |||
| 1 000 | 5,406 | |||
| 500 | 5,406 | |||
| 01.04.2025 | 10:16:28,765 | 500 | 5,41 | |
| 500 | 5,41 | |||
| 500 | 5,41 | |||
| 01.04.2025 | 10:16:22,755 | 56 | 5,406 | |
| 56 | 5,406 | |||
| 56 | 5,406 | |||
| 01.04.2025 | 10:16:17,828 | 5 000 | 5,412 | |
| 5 000 | 5,412 | |||
| 5 000 | 5,412 | |||
| 01.04.2025 | 10:16:10,704 | 4 361 | 5,419 | |
| 4 361 | 5,419 | |||
| 4 361 | 5,419 | |||
| 01.04.2025 | 10:16:10,320 | 3 804 | 5,413 | |
| 1 854 | 5,413 | |||
| 500 | 5,413 | |||
| 3 804 | 5,413 | |||
| 500 | 5,413 | |||
| 950 | 5,413 | |||
| 01.04.2025 | 10:16:02,973 | 4 396 | 5,413 | |
| 4 396 | 5,413 | |||
| 4 396 | 5,413 | |||
| 01.04.2025 | 10:16:02,816 | 250 | 5,419 | |
| 250 | 5,419 | |||
| 250 | 5,419 | |||
| 01.04.2025 | 10:15:59,743 | 3 683 | 5,419 | |
| 3 683 | 5,419 | |||
| 3 683 | 5,419 | |||
| 01.04.2025 | 10:15:54,299 | 200 | 5,419 | |
| 200 | 5,419 | |||
| 200 | 5,419 | |||
| 01.04.2025 | 10:15:51,774 | 170 | 5,413 | |
| 170 | 5,413 | |||
| 170 | 5,413 | |||
| 01.04.2025 | 10:15:46,003 | 185 | 5,413 | |
| 185 | 5,413 | |||
| 185 | 5,413 | |||
| 01.04.2025 | 10:15:40,830 | 4 360 | 5,419 | |
| 4 360 | 5,419 | |||
| 4 360 | 5,419 | |||
| 01.04.2025 | 10:15:36,199 | 7 226 | 5,412 | |
| 120 | 5,412 | |||
| 366 | 5,412 | |||
| 4 866 | 5,412 | |||
| 4 360 | 5,412 | |||
| 240 | 5,412 | |||
| 2 000 | 5,412 | |||
| 1 500 | 5,412 | |||
| 1 000 | 5,412 | |||
| 01.04.2025 | 10:15:29,183 | 4 396 | 5,414 | |
| 262 | 5,414 | |||
| 4 134 | 5,414 | |||
| 4 396 | 5,414 | |||
| 01.04.2025 | 10:15:29,153 | 9 500 | 5,42 | |
| 3 000 | 5,42 | |||
| 5 000 | 5,42 | |||
| 9 500 | 5,42 | |||
| 1 000 | 5,42 | |||
| 500 | 5,42 | |||
| 01.04.2025 | 10:15:19,515 | 1 000 | 5,424 | |
| 1 000 | 5,424 | |||
| 1 000 | 5,424 | |||
| 01.04.2025 | 10:15:13,032 | 4 787 | 5,43 | |
| 2 600 | 5,43 | |||
| 2 187 | 5,43 | |||
| 3 087 | 5,43 | |||
| 1 700 | 5,43 | |||
| 01.04.2025 | 10:15:06,266 | 2 600 | 5,43 | |
| 500 | 5,43 | |||
| 600 | 5,43 | |||
| 50 | 5,43 | |||
| 1 500 | 5,43 | |||
| 2 550 | 5,43 | |||
| 01.04.2025 | 10:14:59,229 | 920 | 5,436 | |
| 920 | 5,436 | |||
| 920 | 5,436 | |||
| 01.04.2025 | 10:14:51,039 | 155 | 5,431 | |
| 155 | 5,431 | |||
| 155 | 5,431 | |||
| 01.04.2025 | 10:14:48,128 | 1 008 | 5,431 | |
| 1 008 | 5,431 | |||
| 1 008 | 5,431 | |||
| 01.04.2025 | 10:14:46,088 | 150 | 5,431 | |
| 150 | 5,431 | |||
| 150 | 5,431 | |||
| 01.04.2025 | 10:14:45,840 | 1 250 | 5,431 | |
| 860 | 5,431 | |||
| 250 | 5,431 | |||
| 1 250 | 5,431 | |||
| 140 | 5,431 | |||
| 01.04.2025 | 10:14:41,105 | 1 919 | 5,435 | |
| 919 | 5,435 | |||
| 1 000 | 5,435 | |||
| 169 | 5,435 | |||
| 1 750 | 5,435 | |||
| 01.04.2025 | 10:14:35,216 | 6 000 | 5,441 | |
| 200 | 5,441 | |||
| 5 800 | 5,441 | |||
| 6 000 | 5,441 | |||
| 01.04.2025 | 10:14:31,032 | 5 300 | 5,441 | |
| 300 | 5,441 | |||
| 5 000 | 5,441 | |||
| 5 000 | 5,441 | |||
| 300 | 5,441 | |||
| 01.04.2025 | 10:14:25,485 | 1 300 | 5,443 | |
| 1 300 | 5,443 | |||
| 1 300 | 5,443 | |||
| 01.04.2025 | 10:14:24,515 | 50 | 5,459 | |
| 50 | 5,459 | |||
| 50 | 5,459 | |||
| 01.04.2025 | 10:14:12,228 | 1 500 | 5,446 | |
| 250 | 5,446 | |||
| 1 500 | 5,446 | |||
| 1 250 | 5,446 | |||
| 01.04.2025 | 10:14:11,791 | 500 | 5,46 | |
| 500 | 5,46 | |||
| 500 | 5,46 | |||
| 01.04.2025 | 10:14:05,974 | 806 | 5,455 | |
| 306 | 5,455 | |||
| 500 | 5,455 | |||
| 806 | 5,455 | |||
| 01.04.2025 | 10:13:55,801 | 500 | 5,446 | |
| 500 | 5,446 | |||
| 500 | 5,446 | |||
| 01.04.2025 | 10:13:54,802 | 189 | 5,446 | |
| 189 | 5,446 | |||
| 189 | 5,446 | |||
| 01.04.2025 | 10:13:43,326 | 1 000 | 5,453 | |
| 1 000 | 5,453 | |||
| 1 000 | 5,453 | |||
| 01.04.2025 | 10:13:36,133 | 15 450 | 5,448 | |
| 2 000 | 5,448 | |||
| 200 | 5,448 | |||
| 250 | 5,448 | |||
| 7 500 | 5,448 | |||
| 300 | 5,448 | |||
| 9 700 | 5,448 | |||
| 3 000 | 5,448 | |||
| 700 | 5,448 | |||
| 500 | 5,448 | |||
| 1 000 | 5,448 | |||
| 1 000 | 5,448 | |||
| 500 | 5,448 | |||
| 1 250 | 5,448 | |||
| 1 000 | 5,448 | |||
| 1 000 | 5,448 | |||
| 1 000 | 5,448 | |||
| 01.04.2025 | 10:11:05,910 | 1 750 | 5,456 | |
| 1 250 | 5,456 | |||
| 1 750 | 5,456 | |||
| 500 | 5,456 | |||
| 01.04.2025 | 10:10:59,545 | 383 | 5,451 | |
| 383 | 5,451 | |||
| 383 | 5,451 | |||
| 01.04.2025 | 10:10:51,639 | 1 167 | 5,456 | |
| 1 167 | 5,456 | |||
| 250 | 5,456 | |||
| 917 | 5,456 | |||
| 01.04.2025 | 10:10:41,258 | 1 500 | 5,456 | |
| 500 | 5,456 | |||
| 1 000 | 5,456 | |||
| 1 500 | 5,456 | |||
| 01.04.2025 | 10:10:33,853 | 70 | 5,451 | |
| 70 | 5,451 | |||
| 70 | 5,451 | |||
| 01.04.2025 | 10:10:29,082 | 323 | 5,451 | |
| 323 | 5,451 | |||
| 323 | 5,451 | |||
| 01.04.2025 | 10:10:27,036 | 250 | 5,47 | |
| 250 | 5,47 | |||
| 250 | 5,47 | |||
| 01.04.2025 | 10:10:24,277 | 200 | 5,465 | |
| 200 | 5,465 | |||
| 200 | 5,465 | |||
| 01.04.2025 | 10:10:19,561 | 950 | 5,465 | |
| 500 | 5,465 | |||
| 250 | 5,465 | |||
| 950 | 5,465 | |||
| 200 | 5,465 | |||
| 01.04.2025 | 10:10:19,051 | 950 | 5,464 | |
| 950 | 5,464 | |||
| 950 | 5,464 | |||
| 01.04.2025 | 10:10:11,072 | 12 183 | 5,46 | |
| 366 | 5,46 | |||
| 500 | 5,46 | |||
| 250 | 5,46 | |||
| 11 817 | 5,46 | |||
| 11 433 | 5,46 | |||
| 01.04.2025 | 10:10:06,098 | 4 360 | 5,459 | |
| 4 360 | 5,459 | |||
| 4 360 | 5,459 | |||
| 01.04.2025 | 10:10:03,550 | 4 360 | 5,459 | |
| 4 360 | 5,459 | |||
| 4 360 | 5,459 | |||
| 01.04.2025 | 10:10:02,181 | 4 399 | 5,459 | |
| 4 359 | 5,459 | |||
| 40 | 5,459 | |||
| 1 000 | 5,459 | |||
| 2 001 | 5,459 | |||
| 1 398 | 5,459 | |||
| 01.04.2025 | 10:09:54,317 | 1 000 | 5,446 | |
| 1 000 | 5,446 | |||
| 1 000 | 5,446 | |||
| 01.04.2025 | 10:09:50,653 | 600 | 5,459 | |
| 600 | 5,459 | |||
| 600 | 5,459 | |||
| 01.04.2025 | 10:09:48,291 | 230 | 5,448 | |
| 230 | 5,448 | |||
| 230 | 5,448 | |||
| 01.04.2025 | 10:09:41,185 | 81 857 | 5,45 | |
| 81 191 | 5,45 | |||
| 21 857 | 5,45 | |||
| 666 | 5,45 | |||
| 60 000 | 5,45 | |||
| 01.04.2025 | 10:09:08,559 | 4 358 | 5,449 | |
| 4 358 | 5,449 | |||
| 4 358 | 5,449 | |||
| 01.04.2025 | 10:09:08,151 | 3 814 | 5,449 | |
| 3 814 | 5,449 | |||
| 3 814 | 5,449 | |||
| 01.04.2025 | 10:08:59,009 | 1 000 | 5,446 | |
| 1 000 | 5,446 | |||
| 1 000 | 5,446 | |||
| 01.04.2025 | 10:08:57,954 | 1 500 | 5,449 | |
| 1 500 | 5,449 | |||
| 1 500 | 5,449 | |||
| 01.04.2025 | 10:08:48,240 | 1 500 | 5,449 | |
| 1 500 | 5,449 | |||
| 1 500 | 5,449 | |||
| 01.04.2025 | 10:08:44,563 | 2 | 5,446 | |
| 2 | 5,446 | |||
| 2 | 5,446 | |||
| 01.04.2025 | 10:08:42,345 | 4 358 | 5,449 | |
| 2 858 | 5,449 | |||
| 4 358 | 5,449 | |||
| 1 500 | 5,449 | |||
| 01.04.2025 | 10:08:39,139 | 1 000 | 5,446 | |
| 1 000 | 5,446 | |||
| 1 000 | 5,446 | |||
| 01.04.2025 | 10:08:39,077 | 1 000 | 5,446 | |
| 1 000 | 5,446 | |||
| 1 000 | 5,446 | |||
| 01.04.2025 | 10:08:37,275 | 641 | 5,449 | |
| 641 | 5,449 | |||
| 641 | 5,449 | |||
| 01.04.2025 | 10:08:36,218 | 4 359 | 5,449 | |
| 4 359 | 5,449 | |||
| 4 359 | 5,449 | |||
| 01.04.2025 | 10:08:09,427 | 4 200 | 5,449 | |
| 4 200 | 5,449 | |||
| 4 200 | 5,449 | |||
| 01.04.2025 | 10:08:03,274 | 2 000 | 5,449 | |
| 2 000 | 5,449 | |||
| 2 000 | 5,449 | |||
| 01.04.2025 | 10:08:02,283 | 4 358 | 5,449 | |
| 4 358 | 5,449 | |||
| 4 358 | 5,449 | |||
| 01.04.2025 | 10:07:58,155 | 600 | 5,446 | |
| 600 | 5,446 | |||
| 600 | 5,446 | |||
| 01.04.2025 | 10:07:54,573 | 4 358 | 5,449 | |
| 4 358 | 5,449 | |||
| 4 358 | 5,449 | |||
| 01.04.2025 | 10:07:54,169 | 3 000 | 5,449 | |
| 3 000 | 5,449 | |||
| 3 000 | 5,449 | |||
| 01.04.2025 | 10:07:52,355 | 4 358 | 5,449 | |
| 370 | 5,449 | |||
| 4 358 | 5,449 | |||
| 3 988 | 5,449 | |||
| 01.04.2025 | 10:07:47,702 | 4 358 | 5,449 | |
| 4 358 | 5,449 | |||
| 4 358 | 5,449 | |||
| 01.04.2025 | 10:07:46,341 | 9 809 | 5,45 | |
| 200 | 5,45 | |||
| 250 | 5,45 | |||
| 4 359 | 5,45 | |||
| 1 000 | 5,45 | |||
| 3 000 | 5,45 | |||
| 1 000 | 5,45 | |||
| 9 809 | 5,45 | |||
| 01.04.2025 | 10:07:30,171 | 9 000 | 5,451 | |
| 9 000 | 5,451 | |||
| 5 000 | 5,451 | |||
| 4 000 | 5,451 | |||
| 01.04.2025 | 10:07:25,256 | 7 000 | 5,459 | |
| 1 000 | 5,459 | |||
| 5 000 | 5,459 | |||
| 725 | 5,459 | |||
| 1 000 | 5,459 | |||
| 83 | 5,459 | |||
| 311 | 5,459 | |||
| 170 | 5,459 | |||
| 200 | 5,459 | |||
| 115 | 5,459 | |||
| 50 | 5,459 | |||
| 400 | 5,459 | |||
| 2 500 | 5,459 | |||
| 1 796 | 5,459 | |||
| 400 | 5,459 | |||
| 250 | 5,459 | |||
| 01.04.2025 | 10:06:53,728 | 21 559 | 5,45 | |
| 1 000 | 5,45 | |||
| 200 | 5,45 | |||
| 2 000 | 5,45 | |||
| 192 | 5,45 | |||
| 500 | 5,45 | |||
| 700 | 5,45 | |||
| 5 000 | 5,45 | |||
| 12 890 | 5,45 | |||
| 200 | 5,45 | |||
| 1 000 | 5,45 | |||
| 5 729 | 5,45 | |||
| 220 | 5,45 | |||
| 1 000 | 5,45 | |||
| 1 500 | 5,45 | |||
| 4 359 | 5,45 | |||
| 400 | 5,45 | |||
| 1 000 | 5,45 | |||
| 500 | 5,45 | |||
| 300 | 5,45 | |||
| 50 | 5,45 | |||
| 100 | 5,45 | |||
| 250 | 5,45 | |||
| 800 | 5,45 | |||
| 2 000 | 5,45 | |||
| 9 | 5,45 | |||
| 100 | 5,45 | |||
| 1 000 | 5,45 | |||
| 119 | 5,45 | |||
| 01.04.2025 | 10:05:37,379 | 4 359 | 5,46 | |
| 4 359 | 5,46 | |||
| 4 359 | 5,46 | |||
| 01.04.2025 | 10:05:37,295 | 13 346 | 5,46 | |
| 4 394 | 5,46 | |||
| 3 595 | 5,46 | |||
| 13 346 | 5,46 | |||
| 107 | 5,46 | |||
| 1 000 | 5,46 | |||
| 750 | 5,46 | |||
| 500 | 5,46 | |||
| 1 000 | 5,46 | |||
| 2 000 | 5,46 | |||
| 01.04.2025 | 10:05:18,956 | 155 | 5,47 | |
| 155 | 5,47 | |||
| 155 | 5,47 | |||
| 01.04.2025 | 10:05:18,395 | 1 500 | 5,479 | |
| 1 250 | 5,479 | |||
| 1 500 | 5,479 | |||
| 250 | 5,479 | |||
| 01.04.2025 | 10:05:13,092 | 250 | 5,47 | |
| 250 | 5,47 | |||
| 250 | 5,47 | |||
| 01.04.2025 | 10:05:07,243 | 250 | 5,47 | |
| 250 | 5,47 | |||
| 250 | 5,47 | |||
| 01.04.2025 | 10:05:00,498 | 750 | 5,47 | |
| 750 | 5,47 | |||
| 250 | 5,47 | |||
| 500 | 5,47 | |||
| 01.04.2025 | 10:04:46,861 | 500 | 5,46 | |
| 500 | 5,46 | |||
| 500 | 5,46 | |||
| 01.04.2025 | 10:04:35,092 | 20 | 5,479 | |
| 20 | 5,479 | |||
| 20 | 5,479 | |||
| 01.04.2025 | 10:04:08,949 | 35 | 5,46 | |
| 35 | 5,46 | |||
| 35 | 5,46 | |||
| 01.04.2025 | 10:03:57,362 | 200 | 5,46 | |
| 200 | 5,46 | |||
| 200 | 5,46 | |||
| 01.04.2025 | 10:03:26,794 | 100 | 5,479 | |
| 100 | 5,479 | |||
| 100 | 5,479 | |||
| 01.04.2025 | 10:03:13,583 | 1 750 | 5,479 | |
| 1 750 | 5,479 | |||
| 250 | 5,479 | |||
| 1 250 | 5,479 | |||
| 250 | 5,479 | |||
| 01.04.2025 | 10:03:08,827 | 200 | 5,46 | |
| 200 | 5,46 | |||
| 200 | 5,46 | |||
| 01.04.2025 | 10:03:02,484 | 50 | 5,46 | |
| 50 | 5,46 | |||
| 50 | 5,46 | |||
| 01.04.2025 | 10:03:01,525 | 2 500 | 5,46 | |
| 2 500 | 5,46 | |||
| 2 500 | 5,46 | |||
| 01.04.2025 | 10:02:59,669 | 641 | 5,458 | |
| 641 | 5,458 | |||
| 641 | 5,458 | |||
| 01.04.2025 | 10:02:58,969 | 1 000 | 5,46 | |
| 1 000 | 5,46 | |||
| 1 000 | 5,46 | |||
| 01.04.2025 | 10:02:55,790 | 3 000 | 5,458 | |
| 1 500 | 5,458 | |||
| 3 000 | 5,458 | |||
| 1 500 | 5,458 | |||
| 01.04.2025 | 10:02:32,546 | 4 000 | 5,458 | |
| 1 000 | 5,458 | |||
| 3 000 | 5,458 | |||
| 4 000 | 5,458 | |||
| 01.04.2025 | 10:02:25,346 | 2 030 | 5,458 | |
| 2 030 | 5,458 | |||
| 2 030 | 5,458 | |||
| 01.04.2025 | 10:01:50,526 | 900 | 5,458 | |
| 900 | 5,458 | |||
| 900 | 5,458 | |||
| 01.04.2025 | 10:01:48,914 | 4 015 | 5,458 | |
| 1 000 | 5,458 | |||
| 15 | 5,458 | |||
| 4 015 | 5,458 | |||
| 3 000 | 5,458 | |||
| 01.04.2025 | 10:01:28,186 | 1 066 | 5,458 | |
| 866 | 5,458 | |||
| 1 066 | 5,458 | |||
| 200 | 5,458 | |||
| 01.04.2025 | 10:00:53,135 | 800 | 5,458 | |
| 800 | 5,458 | |||
| 800 | 5,458 | |||
| 01.04.2025 | 10:00:52,551 | 1 500 | 5,458 | |
| 700 | 5,458 | |||
| 800 | 5,458 | |||
| 1 500 | 5,458 | |||
| 01.04.2025 | 10:00:32,819 | 1 500 | 5,458 | |
| 1 500 | 5,458 | |||
| 500 | 5,458 | |||
| 1 000 | 5,458 | |||
| 01.04.2025 | 10:00:25,255 | 10 | 5,458 | |
| 10 | 5,458 | |||
| 10 | 5,458 | |||
| 01.04.2025 | 10:00:21,317 | 200 | 5,458 | |
| 200 | 5,458 | |||
| 200 | 5,458 | |||
| 01.04.2025 | 10:00:21,218 | 250 | 5,458 | |
| 250 | 5,458 | |||
| 250 | 5,458 | |||
| 01.04.2025 | 10:00:17,348 | 25 | 5,479 | |
| 25 | 5,479 | |||
| 25 | 5,479 | |||
| 01.04.2025 | 10:00:11,371 | 100 | 5,456 | |
| 100 | 5,456 | |||
| 100 | 5,456 | |||
| 01.04.2025 | 10:00:02,495 | 2 415 | 5,456 | |
| 500 | 5,456 | |||
| 1 000 | 5,456 | |||
| 500 | 5,456 | |||
| 2 100 | 5,456 | |||
| 415 | 5,456 | |||
| 315 | 5,456 | |||
| 01.04.2025 | 10:00:02,434 | 700 | 5,456 | |
| 200 | 5,456 | |||
| 500 | 5,456 | |||
| 700 | 5,456 | |||
| 01.04.2025 | 10:00:01,119 | 910 | 5,489 | |
| 910 | 5,489 | |||
| 530 | 5,489 | |||
| 180 | 5,489 | |||
| 200 | 5,489 | |||
| 01.04.2025 | 09:59:47,684 | 500 | 5,468 | |
| 500 | 5,468 | |||
| 500 | 5,468 | |||
| 01.04.2025 | 09:59:44,614 | 1 216 | 5,468 | |
| 1 216 | 5,468 | |||
| 716 | 5,468 | |||
| 500 | 5,468 | |||
| 01.04.2025 | 09:59:24,275 | 100 | 5,468 | |
| 100 | 5,468 | |||
| 100 | 5,468 | |||
| 01.04.2025 | 09:59:20,035 | 72 | 5,468 | |
| 72 | 5,468 | |||
| 72 | 5,468 | |||
| 01.04.2025 | 09:59:18,777 | 600 | 5,489 | |
| 600 | 5,489 | |||
| 600 | 5,489 | |||
| 01.04.2025 | 09:58:59,102 | 236 | 5,489 | |
| 236 | 5,489 | |||
| 236 | 5,489 | |||
| 01.04.2025 | 09:58:58,177 | 45 393 | 5,47 | |
| 45 393 | 5,47 | |||
| 45 393 | 5,47 | |||
| 01.04.2025 | 09:58:54,821 | 4 607 | 5,47 | |
| 500 | 5,47 | |||
| 4 607 | 5,47 | |||
| 1 000 | 5,47 | |||
| 3 107 | 5,47 | |||
| 01.04.2025 | 09:58:50,791 | 514 | 5,468 | |
| 514 | 5,468 | |||
| 514 | 5,468 | |||
| 01.04.2025 | 09:58:47,944 | 2 000 | 5,489 | |
| 2 000 | 5,489 | |||
| 2 000 | 5,489 | |||
| 01.04.2025 | 09:58:38,803 | 1 000 | 5,468 | |
| 1 000 | 5,468 | |||
| 500 | 5,468 | |||
| 500 | 5,468 | |||
| 01.04.2025 | 09:58:36,591 | 1 | 5,489 | |
| 1 | 5,489 | |||
| 1 | 5,489 | |||
| 01.04.2025 | 09:58:17,275 | 90 | 5,489 | |
| 90 | 5,489 | |||
| 90 | 5,489 | |||
| 01.04.2025 | 09:58:13,167 | 9 | 5,489 | |
| 9 | 5,489 | |||
| 9 | 5,489 | |||
| 01.04.2025 | 09:58:06,109 | 4 000 | 5,465 | |
| 4 000 | 5,465 | |||
| 1 500 | 5,465 | |||
| 1 000 | 5,465 | |||
| 500 | 5,465 | |||
| 1 000 | 5,465 | |||
| 01.04.2025 | 09:58:00,760 | 3 000 | 5,48 | |
| 3 000 | 5,48 | |||
| 3 000 | 5,48 | |||
| 01.04.2025 | 09:57:53,620 | 3 200 | 5,48 | |
| 200 | 5,48 | |||
| 500 | 5,48 | |||
| 1 000 | 5,48 | |||
| 3 200 | 5,48 | |||
| 500 | 5,48 | |||
| 1 000 | 5,48 | |||
| 01.04.2025 | 09:57:49,500 | 750 | 5,485 | |
| 750 | 5,485 | |||
| 750 | 5,485 | |||
| 01.04.2025 | 09:57:40,103 | 7 300 | 5,489 | |
| 7 300 | 5,489 | |||
| 7 300 | 5,489 | |||
| 01.04.2025 | 09:57:20,472 | 200 | 5,49 | |
| 200 | 5,49 | |||
| 200 | 5,49 | |||
| 01.04.2025 | 09:57:10,128 | 50 | 5,509 | |
| 50 | 5,509 | |||
| 50 | 5,509 | |||
| 01.04.2025 | 09:57:00,395 | 4 455 | 5,496 | |
| 4 455 | 5,496 | |||
| 4 255 | 5,496 | |||
| 200 | 5,496 | |||
| 01.04.2025 | 09:57:00,187 | 111 | 5,517 | |
| 111 | 5,517 | |||
| 111 | 5,517 | |||
| 01.04.2025 | 09:56:56,997 | 100 | 5,496 | |
| 100 | 5,496 | |||
| 100 | 5,496 | |||
| 01.04.2025 | 09:56:55,487 | 250 | 5,517 | |
| 250 | 5,517 | |||
| 250 | 5,517 | |||
| 01.04.2025 | 09:56:46,610 | 130 | 5,496 | |
| 130 | 5,496 | |||
| 130 | 5,496 | |||
| 01.04.2025 | 09:56:40,360 | 2 000 | 5,501 | |
| 2 000 | 5,501 | |||
| 2 000 | 5,501 | |||
| 01.04.2025 | 09:56:16,759 | 500 | 5,496 | |
| 500 | 5,496 | |||
| 500 | 5,496 | |||
| 01.04.2025 | 09:56:10,921 | 100 | 5,496 | |
| 100 | 5,496 | |||
| 100 | 5,496 | |||
| 01.04.2025 | 09:55:56,318 | 250 | 5,50 | |
| 250 | 5,50 | |||
| 250 | 5,50 | |||
| 01.04.2025 | 09:55:52,265 | 600 | 5,496 | |
| 600 | 5,496 | |||
| 600 | 5,496 | |||
| 01.04.2025 | 09:55:51,641 | 22 | 5,496 | |
| 22 | 5,496 | |||
| 22 | 5,496 | |||
| 01.04.2025 | 09:55:26,834 | 600 | 5,501 | |
| 600 | 5,501 | |||
| 600 | 5,501 | |||
| 01.04.2025 | 09:55:19,802 | 1 300 | 5,501 | |
| 1 300 | 5,501 | |||
| 1 300 | 5,501 | |||
| 01.04.2025 | 09:55:16,285 | 700 | 5,501 | |
| 700 | 5,501 | |||
| 700 | 5,501 | |||
| 01.04.2025 | 09:55:11,602 | 1 000 | 5,501 | |
| 1 000 | 5,501 | |||
| 1 000 | 5,501 | |||
| 01.04.2025 | 09:54:56,185 | 450 | 5,501 | |
| 450 | 5,501 | |||
| 450 | 5,501 | |||
| 01.04.2025 | 09:54:53,834 | 976 | 5,496 | |
| 500 | 5,496 | |||
| 476 | 5,496 | |||
| 976 | 5,496 | |||
| 01.04.2025 | 09:54:53,767 | 15 | 5,522 | |
| 15 | 5,522 | |||
| 15 | 5,522 | |||
| 01.04.2025 | 09:54:45,239 | 200 | 5,51 | |
| 200 | 5,51 | |||
| 200 | 5,51 | |||
| 01.04.2025 | 09:54:38,021 | 400 | 5,511 | |
| 400 | 5,511 | |||
| 400 | 5,511 | |||
| 01.04.2025 | 09:54:32,009 | 20 | 5,526 | |
| 20 | 5,526 | |||
| 20 | 5,526 | |||
| 01.04.2025 | 09:54:30,291 | 300 | 5,526 | |
| 300 | 5,526 | |||
| 300 | 5,526 | |||
| 01.04.2025 | 09:54:26,053 | 3 000 | 5,501 | |
| 3 000 | 5,501 | |||
| 1 500 | 5,501 | |||
| 1 000 | 5,501 | |||
| 500 | 5,501 | |||
| 01.04.2025 | 09:54:23,678 | 320 | 5,501 | |
| 320 | 5,501 | |||
| 320 | 5,501 | |||
| 01.04.2025 | 09:53:47,831 | 15 | 5,526 | |
| 15 | 5,526 | |||
| 15 | 5,526 | |||
| 01.04.2025 | 09:53:42,446 | 1 500 | 5,501 | |
| 1 500 | 5,501 | |||
| 1 500 | 5,501 | |||
| 01.04.2025 | 09:53:38,807 | 695 | 5,501 | |
| 695 | 5,501 | |||
| 695 | 5,501 | |||
| 01.04.2025 | 09:53:36,093 | 200 | 5,501 | |
| 200 | 5,501 | |||
| 200 | 5,501 | |||
| 01.04.2025 | 09:53:34,665 | 545 | 5,50 | |
| 545 | 5,50 | |||
| 500 | 5,50 | |||
| 45 | 5,50 | |||
| 01.04.2025 | 09:53:29,273 | 500 | 5,50 | |
| 500 | 5,50 | |||
| 500 | 5,50 | |||
| 01.04.2025 | 09:53:28,582 | 5 455 | 5,50 | |
| 5 455 | 5,50 | |||
| 5 455 | 5,50 | |||
| 01.04.2025 | 09:53:24,743 | 500 | 5,50 | |
| 500 | 5,50 | |||
| 500 | 5,50 | |||
| 01.04.2025 | 09:53:16,910 | 1 000 | 5,483 | |
| 1 000 | 5,483 | |||
| 1 000 | 5,483 | |||
| 01.04.2025 | 09:53:14,259 | 500 | 5,50 | |
| 500 | 5,50 | |||
| 500 | 5,50 | |||
| 01.04.2025 | 09:53:08,856 | 5 000 | 5,50 | |
| 5 000 | 5,50 | |||
| 5 000 | 5,50 | |||
| 01.04.2025 | 09:53:04,630 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 01.04.2025 | 09:52:52,247 | 6 100 | 5,481 | |
| 6 100 | 5,481 | |||
| 6 100 | 5,481 | |||
| 01.04.2025 | 09:52:48,814 | 500 | 5,481 | |
| 500 | 5,481 | |||
| 500 | 5,481 | |||
| 01.04.2025 | 09:52:35,340 | 7 300 | 5,499 | |
| 420 | 5,499 | |||
| 6 880 | 5,499 | |||
| 7 300 | 5,499 | |||
| 01.04.2025 | 09:52:32,675 | 5 000 | 5,49 | |
| 3 900 | 5,49 | |||
| 500 | 5,49 | |||
| 600 | 5,49 | |||
| 5 000 | 5,49 | |||
| 01.04.2025 | 09:52:13,913 | 1 456 | 5,476 | |
| 250 | 5,476 | |||
| 75 | 5,476 | |||
| 20 | 5,476 | |||
| 1 456 | 5,476 | |||
| 1 111 | 5,476 | |||
| 01.04.2025 | 09:52:10,201 | 13 529 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 2 000 | 5,48 | |||
| 200 | 5,48 | |||
| 1 000 | 5,48 | |||
| 5 000 | 5,48 | |||
| 120 | 5,48 | |||
| 150 | 5,48 | |||
| 2 009 | 5,48 | |||
| 700 | 5,48 | |||
| 9 989 | 5,48 | |||
| 1 060 | 5,48 | |||
| 780 | 5,48 | |||
| 50 | 5,48 | |||
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 01.04.2025 | 09:52:10,175 | 7 711 | 5,491 | |
| 100 | 5,491 | |||
| 3 | 5,491 | |||
| 500 | 5,491 | |||
| 1 000 | 5,491 | |||
| 300 | 5,491 | |||
| 7 011 | 5,491 | |||
| 400 | 5,491 | |||
| 5 000 | 5,491 | |||
| 200 | 5,491 | |||
| 908 | 5,491 | |||
| 01.04.2025 | 09:49:35,403 | 1 050 | 5,491 | |
| 1 050 | 5,491 | |||
| 1 050 | 5,491 | |||
| 01.04.2025 | 09:49:34,054 | 780 | 5,491 | |
| 780 | 5,491 | |||
| 70 | 5,491 | |||
| 710 | 5,491 | |||
| 01.04.2025 | 09:49:18,664 | 160 | 5,50 | |
| 160 | 5,50 | |||
| 160 | 5,50 | |||
| 01.04.2025 | 09:49:07,331 | 15 412 | 5,50 | |
| 100 | 5,50 | |||
| 300 | 5,50 | |||
| 100 | 5,50 | |||
| 175 | 5,50 | |||
| 227 | 5,50 | |||
| 5 000 | 5,50 | |||
| 10 000 | 5,50 | |||
| 170 | 5,50 | |||
| 1 000 | 5,50 | |||
| 100 | 5,50 | |||
| 150 | 5,50 | |||
| 500 | 5,50 | |||
| 4 000 | 5,50 | |||
| 300 | 5,50 | |||
| 500 | 5,50 | |||
| 1 630 | 5,50 | |||
| 600 | 5,50 | |||
| 5 000 | 5,50 | |||
| 37 | 5,50 | |||
| 295 | 5,50 | |||
| 200 | 5,50 | |||
| 440 | 5,50 | |||
| 01.04.2025 | 09:49:07,320 | 350 | 5,50 | |
| 350 | 5,50 | |||
| 350 | 5,50 | |||
| 01.04.2025 | 09:49:01,047 | 362 | 5,517 | |
| 362 | 5,517 | |||
| 362 | 5,517 | |||
| 01.04.2025 | 09:48:50,849 | 755 | 5,501 | |
| 255 | 5,501 | |||
| 500 | 5,501 | |||
| 755 | 5,501 | |||
| 01.04.2025 | 09:48:48,304 | 300 | 5,501 | |
| 300 | 5,501 | |||
| 210 | 5,501 | |||
| 90 | 5,501 | |||
| 01.04.2025 | 09:48:36,304 | 500 | 5,502 | |
| 500 | 5,502 | |||
| 500 | 5,502 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00