Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
1812
161,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 09:28:56,529 | 3 | 155,34 | |
3 | 155,34 | |||
3 | 155,34 | |||
15.08.2024 | 09:26:35,657 | 32 | 155,34 | |
32 | 155,34 | |||
32 | 155,34 | |||
15.08.2024 | 09:26:31,580 | 5 | 155,24 | |
5 | 155,24 | |||
5 | 155,24 | |||
15.08.2024 | 09:25:42,730 | 50 | 155,22 | |
50 | 155,22 | |||
50 | 155,22 | |||
15.08.2024 | 09:25:29,482 | 32 | 155,34 | |
32 | 155,34 | |||
32 | 155,34 | |||
15.08.2024 | 09:25:23,205 | 150 | 155,34 | |
150 | 155,34 | |||
150 | 155,34 | |||
15.08.2024 | 09:23:45,055 | 13 | 155,34 | |
13 | 155,34 | |||
13 | 155,34 | |||
15.08.2024 | 09:23:23,272 | 100 | 155,34 | |
100 | 155,34 | |||
100 | 155,34 | |||
15.08.2024 | 09:22:58,621 | 310 | 155,20 | |
300 | 155,20 | |||
10 | 155,20 | |||
310 | 155,20 | |||
15.08.2024 | 09:22:58,127 | 310 | 155,18 | |
310 | 155,18 | |||
310 | 155,18 | |||
15.08.2024 | 09:22:48,395 | 3 | 155,18 | |
3 | 155,18 | |||
3 | 155,18 | |||
15.08.2024 | 09:22:44,616 | 40 | 155,12 | |
40 | 155,12 | |||
40 | 155,12 | |||
15.08.2024 | 09:22:01,620 | 2 | 155,18 | |
2 | 155,18 | |||
2 | 155,18 | |||
15.08.2024 | 09:20:42,200 | 50 | 155,18 | |
50 | 155,18 | |||
50 | 155,18 | |||
15.08.2024 | 09:20:25,038 | 20 | 155,18 | |
20 | 155,18 | |||
20 | 155,18 | |||
15.08.2024 | 09:20:07,605 | 44 | 155,12 | |
44 | 155,12 | |||
44 | 155,12 | |||
15.08.2024 | 09:19:37,574 | 2 | 155,18 | |
2 | 155,18 | |||
2 | 155,18 | |||
15.08.2024 | 09:19:07,275 | 245 | 155,16 | |
245 | 155,16 | |||
245 | 155,16 | |||
15.08.2024 | 09:18:59,465 | 1 | 155,18 | |
1 | 155,18 | |||
1 | 155,18 | |||
15.08.2024 | 09:18:52,260 | 10 | 155,18 | |
10 | 155,18 | |||
10 | 155,18 | |||
15.08.2024 | 09:18:51,483 | 100 | 155,12 | |
100 | 155,12 | |||
100 | 155,12 | |||
15.08.2024 | 09:18:21,707 | 50 | 155,12 | |
50 | 155,12 | |||
50 | 155,12 | |||
15.08.2024 | 09:18:16,335 | 10 | 155,16 | |
10 | 155,16 | |||
10 | 155,16 | |||
15.08.2024 | 09:17:43,867 | 2 | 155,18 | |
2 | 155,18 | |||
2 | 155,18 | |||
15.08.2024 | 09:15:56,869 | 300 | 155,12 | |
300 | 155,12 | |||
300 | 155,12 | |||
15.08.2024 | 09:12:28,992 | 4 | 154,94 | |
4 | 154,94 | |||
4 | 154,94 | |||
15.08.2024 | 09:12:11,835 | 32 | 155,18 | |
32 | 155,18 | |||
32 | 155,18 | |||
15.08.2024 | 09:12:09,181 | 2 | 155,18 | |
2 | 155,18 | |||
2 | 155,18 | |||
15.08.2024 | 09:10:57,842 | 32 | 155,00 | |
32 | 155,00 | |||
32 | 155,00 | |||
15.08.2024 | 09:10:46,807 | 300 | 155,02 | |
300 | 155,02 | |||
300 | 155,02 | |||
15.08.2024 | 09:10:31,805 | 300 | 155,02 | |
300 | 155,02 | |||
300 | 155,02 | |||
15.08.2024 | 09:10:11,565 | 10 | 155,02 | |
10 | 155,02 | |||
10 | 155,02 | |||
15.08.2024 | 09:10:02,442 | 50 | 155,18 | |
50 | 155,18 | |||
50 | 155,18 | |||
15.08.2024 | 09:10:01,312 | 3 | 155,18 | |
3 | 155,18 | |||
3 | 155,18 | |||
15.08.2024 | 09:09:51,264 | 1 | 155,18 | |
1 | 155,18 | |||
1 | 155,18 | |||
15.08.2024 | 09:05:14,218 | 15 | 155,18 | |
15 | 155,18 | |||
15 | 155,18 | |||
15.08.2024 | 09:05:10,339 | 128 | 155,00 | |
3 | 155,00 | |||
5 | 155,00 | |||
128 | 155,00 | |||
120 | 155,00 | |||
15.08.2024 | 09:04:53,839 | 83 | 154,92 | |
83 | 154,92 | |||
81 | 154,92 | |||
2 | 154,92 | |||
15.08.2024 | 09:03:17,519 | 6 | 154,90 | |
6 | 154,90 | |||
6 | 154,90 | |||
15.08.2024 | 09:01:26,702 | 3 | 154,90 | |
3 | 154,90 | |||
3 | 154,90 | |||
15.08.2024 | 09:01:07,736 | 6 | 154,90 | |
6 | 154,90 | |||
6 | 154,90 | |||
15.08.2024 | 09:01:06,528 | 3 | 154,90 | |
3 | 154,90 | |||
3 | 154,90 | |||
15.08.2024 | 09:00:23,739 | 60 | 154,90 | |
60 | 154,90 | |||
60 | 154,90 | |||
15.08.2024 | 09:00:18,620 | 10 | 154,90 | |
10 | 154,90 | |||
10 | 154,90 | |||
15.08.2024 | 08:59:00,989 | 20 | 154,90 | |
20 | 154,90 | |||
20 | 154,90 | |||
15.08.2024 | 08:58:45,738 | 4 | 154,90 | |
4 | 154,90 | |||
4 | 154,90 | |||
15.08.2024 | 08:56:48,976 | 200 | 154,84 | |
200 | 154,84 | |||
200 | 154,84 | |||
15.08.2024 | 08:55:40,487 | 3 | 154,90 | |
3 | 154,90 | |||
3 | 154,90 | |||
15.08.2024 | 08:54:50,508 | 70 | 154,90 | |
70 | 154,90 | |||
70 | 154,90 | |||
15.08.2024 | 08:53:45,376 | 120 | 154,90 | |
120 | 154,90 | |||
120 | 154,90 | |||
15.08.2024 | 08:53:08,283 | 10 | 154,90 | |
10 | 154,90 | |||
10 | 154,90 | |||
15.08.2024 | 08:49:25,501 | 10 | 154,90 | |
10 | 154,90 | |||
10 | 154,90 | |||
15.08.2024 | 08:49:17,088 | 15 | 154,90 | |
15 | 154,90 | |||
15 | 154,90 | |||
15.08.2024 | 08:48:02,369 | 10 | 154,90 | |
10 | 154,90 | |||
10 | 154,90 | |||
15.08.2024 | 08:46:32,302 | 9 | 154,98 | |
9 | 154,98 | |||
9 | 154,98 | |||
15.08.2024 | 08:45:29,954 | 1 | 154,98 | |
1 | 154,98 | |||
1 | 154,98 | |||
15.08.2024 | 08:45:18,369 | 4 | 154,98 | |
4 | 154,98 | |||
4 | 154,98 | |||
15.08.2024 | 08:44:57,422 | 35 | 154,98 | |
35 | 154,98 | |||
35 | 154,98 | |||
15.08.2024 | 08:43:37,207 | 20 | 154,98 | |
20 | 154,98 | |||
20 | 154,98 | |||
15.08.2024 | 08:43:09,085 | 70 | 154,98 | |
70 | 154,98 | |||
70 | 154,98 | |||
15.08.2024 | 08:41:33,315 | 1 | 154,76 | |
1 | 154,76 | |||
1 | 154,76 | |||
15.08.2024 | 08:40:30,513 | 130 | 154,76 | |
130 | 154,76 | |||
130 | 154,76 | |||
15.08.2024 | 08:39:29,228 | 3 | 154,76 | |
3 | 154,76 | |||
3 | 154,76 | |||
15.08.2024 | 08:38:01,541 | 10 | 154,98 | |
10 | 154,98 | |||
10 | 154,98 | |||
15.08.2024 | 08:36:56,254 | 2 | 154,98 | |
2 | 154,98 | |||
2 | 154,98 | |||
15.08.2024 | 08:36:42,183 | 4 | 154,98 | |
4 | 154,98 | |||
4 | 154,98 | |||
15.08.2024 | 08:35:54,428 | 3 | 154,76 | |
3 | 154,76 | |||
3 | 154,76 | |||
15.08.2024 | 08:32:46,257 | 64 | 154,98 | |
64 | 154,98 | |||
64 | 154,98 | |||
15.08.2024 | 08:32:13,848 | 1 | 154,98 | |
1 | 154,98 | |||
1 | 154,98 | |||
15.08.2024 | 08:30:34,555 | 25 | 154,98 | |
25 | 154,98 | |||
25 | 154,98 | |||
15.08.2024 | 08:30:26,913 | 6 | 154,98 | |
6 | 154,98 | |||
6 | 154,98 | |||
15.08.2024 | 08:29:24,241 | 6 | 154,98 | |
6 | 154,98 | |||
6 | 154,98 | |||
15.08.2024 | 08:27:51,288 | 70 | 154,98 | |
70 | 154,98 | |||
70 | 154,98 | |||
15.08.2024 | 08:26:26,743 | 70 | 154,98 | |
70 | 154,98 | |||
70 | 154,98 | |||
15.08.2024 | 08:26:00,231 | 5 | 154,76 | |
5 | 154,76 | |||
5 | 154,76 | |||
15.08.2024 | 08:22:35,613 | 100 | 154,98 | |
100 | 154,98 | |||
100 | 154,98 | |||
15.08.2024 | 08:21:29,257 | 1 | 154,98 | |
1 | 154,98 | |||
1 | 154,98 | |||
15.08.2024 | 08:20:51,107 | 10 | 154,98 | |
10 | 154,98 | |||
10 | 154,98 | |||
15.08.2024 | 08:19:29,714 | 100 | 154,86 | |
100 | 154,86 | |||
100 | 154,86 | |||
15.08.2024 | 08:18:52,451 | 258 | 154,84 | |
258 | 154,84 | |||
125 | 154,84 | |||
133 | 154,84 | |||
15.08.2024 | 08:18:10,723 | 30 | 154,84 | |
30 | 154,84 | |||
30 | 154,84 | |||
15.08.2024 | 08:17:00,927 | 3 | 154,76 | |
3 | 154,76 | |||
3 | 154,76 | |||
15.08.2024 | 08:16:57,905 | 4 | 154,84 | |
4 | 154,84 | |||
4 | 154,84 | |||
15.08.2024 | 08:16:12,234 | 100 | 154,76 | |
100 | 154,76 | |||
100 | 154,76 | |||
15.08.2024 | 08:15:30,727 | 100 | 154,84 | |
100 | 154,84 | |||
100 | 154,84 | |||
15.08.2024 | 08:10:14,530 | 15 | 154,84 | |
15 | 154,84 | |||
15 | 154,84 | |||
15.08.2024 | 08:09:54,434 | 20 | 154,84 | |
20 | 154,84 | |||
20 | 154,84 | |||
15.08.2024 | 08:09:39,994 | 3 | 154,84 | |
3 | 154,84 | |||
3 | 154,84 | |||
15.08.2024 | 08:07:20,939 | 2 | 154,76 | |
2 | 154,76 | |||
2 | 154,76 | |||
15.08.2024 | 08:05:21,692 | 15 | 154,72 | |
15 | 154,72 | |||
15 | 154,72 | |||
15.08.2024 | 08:04:47,443 | 70 | 154,72 | |
70 | 154,72 | |||
70 | 154,72 | |||
15.08.2024 | 08:04:05,493 | 2 | 154,76 | |
2 | 154,76 | |||
2 | 154,76 | |||
15.08.2024 | 08:03:53,307 | 5 | 154,72 | |
5 | 154,72 | |||
5 | 154,72 | |||
15.08.2024 | 08:03:22,108 | 103 | 154,72 | |
103 | 154,72 | |||
103 | 154,72 | |||
15.08.2024 | 08:02:59,754 | 59 | 154,72 | |
59 | 154,72 | |||
59 | 154,72 | |||
15.08.2024 | 08:01:20,123 | 8 | 154,76 | |
8 | 154,76 | |||
8 | 154,76 | |||
15.08.2024 | 08:00:25,107 | 2 | 154,76 | |
2 | 154,76 | |||
2 | 154,76 | |||
15.08.2024 | 08:00:16,500 | 231 | 154,76 | |
75 | 154,76 | |||
4 | 154,76 | |||
10 | 154,76 | |||
9 | 154,76 | |||
2 | 154,76 | |||
50 | 154,76 | |||
10 | 154,76 | |||
6 | 154,76 | |||
30 | 154,76 | |||
13 | 154,76 | |||
51 | 154,76 | |||
25 | 154,76 | |||
9 | 154,76 | |||
2 | 154,76 | |||
11 | 154,76 | |||
9 | 154,76 | |||
1 | 154,76 | |||
1 | 154,76 | |||
15 | 154,76 | |||
1 | 154,76 | |||
125 | 154,76 | |||
2 | 154,76 | |||
1 | 154,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 22:00:00
Letzte Aktualisierung:
15.08.2024 @ 22:00:00