BayWa AG vink. Namens-Aktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
507
14,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 09:22:27,493 | 410 | 16,24 | |
| 410 | 16,24 | |||
| 410 | 16,24 | |||
| 16.07.2024 | 09:21:56,802 | 400 | 16,24 | |
| 400 | 16,24 | |||
| 400 | 16,24 | |||
| 16.07.2024 | 09:21:35,831 | 500 | 16,26 | |
| 500 | 16,26 | |||
| 500 | 16,26 | |||
| 16.07.2024 | 09:20:40,522 | 475 | 16,24 | |
| 475 | 16,24 | |||
| 475 | 16,24 | |||
| 16.07.2024 | 09:20:40,405 | 525 | 16,24 | |
| 525 | 16,24 | |||
| 525 | 16,24 | |||
| 16.07.2024 | 09:20:31,044 | 100 | 16,10 | |
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 16.07.2024 | 09:19:50,577 | 30 | 16,10 | |
| 30 | 16,10 | |||
| 30 | 16,10 | |||
| 16.07.2024 | 09:15:30,563 | 75 | 16,10 | |
| 75 | 16,10 | |||
| 75 | 16,10 | |||
| 16.07.2024 | 09:13:47,042 | 200 | 16,14 | |
| 200 | 16,14 | |||
| 200 | 16,14 | |||
| 16.07.2024 | 09:12:29,482 | 500 | 16,10 | |
| 500 | 16,10 | |||
| 500 | 16,10 | |||
| 16.07.2024 | 09:12:00,628 | 330 | 16,22 | |
| 330 | 16,22 | |||
| 330 | 16,22 | |||
| 16.07.2024 | 09:07:47,262 | 350 | 16,00 | |
| 350 | 16,00 | |||
| 350 | 16,00 | |||
| 16.07.2024 | 09:07:35,309 | 167 | 16,00 | |
| 167 | 16,00 | |||
| 167 | 16,00 | |||
| 16.07.2024 | 09:07:35,175 | 50 | 15,98 | |
| 50 | 15,98 | |||
| 50 | 15,98 | |||
| 16.07.2024 | 09:07:19,234 | 450 | 15,98 | |
| 450 | 15,98 | |||
| 450 | 15,98 | |||
| 16.07.2024 | 09:06:05,262 | 475 | 16,00 | |
| 475 | 16,00 | |||
| 475 | 16,00 | |||
| 16.07.2024 | 09:06:03,595 | 375 | 16,00 | |
| 375 | 16,00 | |||
| 375 | 16,00 | |||
| 16.07.2024 | 09:05:25,082 | 30 | 15,90 | |
| 30 | 15,90 | |||
| 30 | 15,90 | |||
| 16.07.2024 | 09:05:21,644 | 7 | 16,00 | |
| 7 | 16,00 | |||
| 7 | 16,00 | |||
| 16.07.2024 | 09:04:58,902 | 7 | 16,00 | |
| 7 | 16,00 | |||
| 7 | 16,00 | |||
| 16.07.2024 | 09:04:26,402 | 7 | 16,06 | |
| 7 | 16,06 | |||
| 7 | 16,06 | |||
| 16.07.2024 | 09:04:19,084 | 7 | 16,06 | |
| 7 | 16,06 | |||
| 7 | 16,06 | |||
| 16.07.2024 | 09:04:15,465 | 7 | 16,08 | |
| 7 | 16,08 | |||
| 7 | 16,08 | |||
| 16.07.2024 | 09:03:52,729 | 200 | 15,92 | |
| 200 | 15,92 | |||
| 200 | 15,92 | |||
| 16.07.2024 | 09:03:03,299 | 7 | 16,08 | |
| 7 | 16,08 | |||
| 7 | 16,08 | |||
| 16.07.2024 | 09:03:00,526 | 7 | 16,08 | |
| 7 | 16,08 | |||
| 7 | 16,08 | |||
| 16.07.2024 | 09:02:26,851 | 100 | 15,92 | |
| 100 | 15,92 | |||
| 100 | 15,92 | |||
| 16.07.2024 | 09:02:18,881 | 117 | 15,92 | |
| 117 | 15,92 | |||
| 117 | 15,92 | |||
| 16.07.2024 | 09:02:10,819 | 7 | 16,06 | |
| 7 | 16,06 | |||
| 7 | 16,06 | |||
| 16.07.2024 | 09:00:41,839 | 97 | 16,08 | |
| 97 | 16,08 | |||
| 97 | 16,08 | |||
| 16.07.2024 | 09:00:41,182 | 6 | 16,08 | |
| 6 | 16,08 | |||
| 6 | 16,08 | |||
| 16.07.2024 | 09:00:34,700 | 6 | 16,10 | |
| 6 | 16,10 | |||
| 6 | 16,10 | |||
| 16.07.2024 | 09:00:26,558 | 735 | 16,10 | |
| 735 | 16,10 | |||
| 735 | 16,10 | |||
| 16.07.2024 | 08:59:59,681 | 135 | 16,12 | |
| 135 | 16,12 | |||
| 135 | 16,12 | |||
| 16.07.2024 | 08:58:56,213 | 125 | 16,12 | |
| 125 | 16,12 | |||
| 125 | 16,12 | |||
| 16.07.2024 | 08:56:58,093 | 200 | 16,12 | |
| 200 | 16,12 | |||
| 200 | 16,12 | |||
| 16.07.2024 | 08:54:33,769 | 200 | 16,12 | |
| 200 | 16,12 | |||
| 200 | 16,12 | |||
| 16.07.2024 | 08:54:24,486 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 16.07.2024 | 08:51:07,942 | 20 | 16,10 | |
| 20 | 16,10 | |||
| 20 | 16,10 | |||
| 16.07.2024 | 08:50:56,301 | 250 | 16,10 | |
| 75 | 16,10 | |||
| 175 | 16,10 | |||
| 250 | 16,10 | |||
| 16.07.2024 | 08:50:23,858 | 63 | 16,10 | |
| 63 | 16,10 | |||
| 63 | 16,10 | |||
| 16.07.2024 | 08:48:17,035 | 20 | 16,00 | |
| 20 | 16,00 | |||
| 20 | 16,00 | |||
| 16.07.2024 | 08:47:13,905 | 25 | 16,00 | |
| 25 | 16,00 | |||
| 25 | 16,00 | |||
| 16.07.2024 | 08:46:49,242 | 27 | 16,10 | |
| 27 | 16,10 | |||
| 27 | 16,10 | |||
| 16.07.2024 | 08:45:58,422 | 106 | 16,10 | |
| 106 | 16,10 | |||
| 106 | 16,10 | |||
| 16.07.2024 | 08:45:28,434 | 100 | 16,10 | |
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 16.07.2024 | 08:44:43,023 | 21 | 16,10 | |
| 21 | 16,10 | |||
| 21 | 16,10 | |||
| 16.07.2024 | 08:44:27,549 | 100 | 16,10 | |
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 16.07.2024 | 08:44:08,137 | 50 | 16,00 | |
| 50 | 16,00 | |||
| 50 | 16,00 | |||
| 16.07.2024 | 08:43:57,528 | 50 | 16,00 | |
| 50 | 16,00 | |||
| 50 | 16,00 | |||
| 16.07.2024 | 08:43:51,134 | 3 000 | 16,10 | |
| 3 000 | 16,10 | |||
| 3 000 | 16,10 | |||
| 16.07.2024 | 08:43:45,635 | 225 | 16,12 | |
| 225 | 16,12 | |||
| 225 | 16,12 | |||
| 16.07.2024 | 08:43:33,766 | 125 | 16,12 | |
| 125 | 16,12 | |||
| 125 | 16,12 | |||
| 16.07.2024 | 08:43:33,624 | 200 | 16,12 | |
| 200 | 16,12 | |||
| 200 | 16,12 | |||
| 16.07.2024 | 08:43:06,910 | 200 | 16,12 | |
| 200 | 16,12 | |||
| 200 | 16,12 | |||
| 16.07.2024 | 08:42:58,507 | 200 | 16,12 | |
| 200 | 16,12 | |||
| 200 | 16,12 | |||
| 16.07.2024 | 08:42:41,672 | 50 | 16,12 | |
| 50 | 16,12 | |||
| 50 | 16,12 | |||
| 16.07.2024 | 08:42:04,638 | 200 | 16,16 | |
| 200 | 16,16 | |||
| 51 | 16,16 | |||
| 149 | 16,16 | |||
| 16.07.2024 | 08:41:44,047 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 16.07.2024 | 08:41:29,006 | 200 | 16,00 | |
| 200 | 16,00 | |||
| 200 | 16,00 | |||
| 16.07.2024 | 08:40:53,253 | 200 | 16,00 | |
| 200 | 16,00 | |||
| 200 | 16,00 | |||
| 16.07.2024 | 08:40:38,591 | 200 | 16,00 | |
| 200 | 16,00 | |||
| 200 | 16,00 | |||
| 16.07.2024 | 08:40:31,518 | 100 | 16,08 | |
| 100 | 16,08 | |||
| 100 | 16,08 | |||
| 16.07.2024 | 08:40:28,575 | 100 | 16,08 | |
| 100 | 16,08 | |||
| 100 | 16,08 | |||
| 16.07.2024 | 08:40:11,697 | 200 | 16,00 | |
| 200 | 16,00 | |||
| 200 | 16,00 | |||
| 16.07.2024 | 08:39:59,023 | 200 | 16,00 | |
| 200 | 16,00 | |||
| 200 | 16,00 | |||
| 16.07.2024 | 08:39:01,920 | 100 | 16,08 | |
| 100 | 16,08 | |||
| 100 | 16,08 | |||
| 16.07.2024 | 08:38:13,313 | 40 | 16,08 | |
| 40 | 16,08 | |||
| 40 | 16,08 | |||
| 16.07.2024 | 08:37:25,498 | 350 | 16,00 | |
| 350 | 16,00 | |||
| 350 | 16,00 | |||
| 16.07.2024 | 08:37:20,744 | 200 | 15,98 | |
| 200 | 15,98 | |||
| 200 | 15,98 | |||
| 16.07.2024 | 08:36:47,663 | 124 | 15,98 | |
| 124 | 15,98 | |||
| 124 | 15,98 | |||
| 16.07.2024 | 08:35:53,396 | 184 | 15,88 | |
| 184 | 15,88 | |||
| 184 | 15,88 | |||
| 16.07.2024 | 08:31:19,238 | 35 | 16,08 | |
| 35 | 16,08 | |||
| 35 | 16,08 | |||
| 16.07.2024 | 08:30:07,465 | 200 | 16,00 | |
| 200 | 16,00 | |||
| 200 | 16,00 | |||
| 16.07.2024 | 08:30:00,976 | 100 | 16,08 | |
| 100 | 16,08 | |||
| 100 | 16,08 | |||
| 16.07.2024 | 08:29:36,376 | 175 | 16,00 | |
| 175 | 16,00 | |||
| 175 | 16,00 | |||
| 16.07.2024 | 08:29:28,027 | 225 | 16,00 | |
| 225 | 16,00 | |||
| 225 | 16,00 | |||
| 16.07.2024 | 08:26:35,338 | 160 | 16,00 | |
| 160 | 16,00 | |||
| 11 | 16,00 | |||
| 149 | 16,00 | |||
| 16.07.2024 | 08:19:59,325 | 250 | 16,00 | |
| 115 | 16,00 | |||
| 250 | 16,00 | |||
| 135 | 16,00 | |||
| 16.07.2024 | 08:17:07,834 | 150 | 16,24 | |
| 150 | 16,24 | |||
| 150 | 16,24 | |||
| 16.07.2024 | 08:16:55,963 | 200 | 16,24 | |
| 200 | 16,24 | |||
| 200 | 16,24 | |||
| 16.07.2024 | 08:16:54,343 | 150 | 16,24 | |
| 150 | 16,24 | |||
| 150 | 16,24 | |||
| 16.07.2024 | 08:16:41,170 | 10 | 16,24 | |
| 10 | 16,24 | |||
| 10 | 16,24 | |||
| 16.07.2024 | 08:13:36,003 | 705 | 16,12 | |
| 500 | 16,12 | |||
| 205 | 16,12 | |||
| 705 | 16,12 | |||
| 16.07.2024 | 08:13:28,760 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 16.07.2024 | 08:11:17,532 | 225 | 15,90 | |
| 225 | 15,90 | |||
| 15 | 15,90 | |||
| 110 | 15,90 | |||
| 100 | 15,90 | |||
| 16.07.2024 | 08:09:43,501 | 300 | 16,10 | |
| 300 | 16,10 | |||
| 200 | 16,10 | |||
| 100 | 16,10 | |||
| 16.07.2024 | 08:09:31,849 | 200 | 16,08 | |
| 200 | 16,08 | |||
| 200 | 16,08 | |||
| 16.07.2024 | 08:06:32,498 | 60 | 16,10 | |
| 60 | 16,10 | |||
| 60 | 16,10 | |||
| 16.07.2024 | 08:06:06,190 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 16.07.2024 | 08:06:06,116 | 430 | 16,12 | |
| 230 | 16,12 | |||
| 200 | 16,12 | |||
| 430 | 16,12 | |||
| 16.07.2024 | 08:05:19,343 | 58 | 16,24 | |
| 58 | 16,24 | |||
| 58 | 16,24 | |||
| 16.07.2024 | 08:04:14,685 | 23 | 16,26 | |
| 23 | 16,26 | |||
| 23 | 16,26 | |||
| 16.07.2024 | 08:00:16,328 | 50 | 16,26 | |
| 50 | 16,26 | |||
| 50 | 16,26 | |||
| 16.07.2024 | 08:00:10,734 | 130 | 16,06 | |
| 130 | 16,06 | |||
| 130 | 16,06 | |||
| 16.07.2024 | 08:00:07,135 | 50 | 15,92 | |
| 28 | 15,92 | |||
| 22 | 15,92 | |||
| 50 | 15,92 | |||
| 16.07.2024 | 08:00:01,822 | 1 372 | 16,26 | |
| 10 | 16,26 | |||
| 16 | 16,26 | |||
| 11 | 16,26 | |||
| 15 | 16,26 | |||
| 50 | 16,26 | |||
| 100 | 16,26 | |||
| 100 | 16,26 | |||
| 100 | 16,26 | |||
| 14 | 16,26 | |||
| 55 | 16,26 | |||
| 670 | 16,26 | |||
| 150 | 16,26 | |||
| 500 | 16,26 | |||
| 100 | 16,26 | |||
| 33 | 16,26 | |||
| 100 | 16,26 | |||
| 700 | 16,26 | |||
| 20 | 16,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
DroneShield Limited
Bid: 1,362 / Ask: 1,364
Umsatz: 26 959 TEUR -
Apple Inc.
Bid: 215,20 / Ask: 215,30
Umsatz: 17 582 TEUR -
Nvidia Corp.
Bid: 115,98 / Ask: 116,04
Umsatz: 16 895 TEUR -
Tesla Inc.
Bid: 227,95 / Ask: 228,05
Umsatz: 15 439 TEUR -
MicroStrategy Inc.
Bid: 1 457,00
Ask: 1 461,00
Umsatz: 10 841 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 16:01:39
Letzte Aktualisierung:
16.07.2024 @ 16:01:39