Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1611

1568

19,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	18:35:00,155	1		19,80
			1	19,80
			1	19,80
22.11.2024	18:34:04,876	15		19,80
			15	19,80
			15	19,80
22.11.2024	18:33:09,902	10		19,80
			10	19,80
			10	19,80
22.11.2024	18:32:59,188	72		19,80
			72	19,80
			72	19,80
22.11.2024	18:32:56,161	100		19,80
			100	19,80
			100	19,80
22.11.2024	18:31:21,864	1		19,80
			1	19,80
			1	19,80
22.11.2024	18:31:08,743	60		19,80
			60	19,80
			60	19,80
22.11.2024	18:29:56,433	1		19,80
			1	19,80
			1	19,80
22.11.2024	18:28:01,470	600		19,80
			600	19,80
			530	19,80
			70	19,80
22.11.2024	18:26:52,098	3		19,80
			3	19,80
			3	19,80
22.11.2024	18:25:36,625	10		19,80
			10	19,80
			10	19,80
22.11.2024	18:24:30,036	50		19,80
			50	19,80
			24	19,80
			26	19,80
22.11.2024	18:24:16,653	11		19,80
			11	19,80
			11	19,80
22.11.2024	18:21:26,439	200		19,806
			100	19,806
			200	19,806
			100	19,806
22.11.2024	18:19:45,703	1 000		19,78
			1 000	19,78
			1 000	19,78
22.11.2024	18:19:39,897	1 000		19,778
			1 000	19,778
			1 000	19,778
22.11.2024	18:19:39,772	180		19,724
			70	19,724
			10	19,724
			100	19,724
			180	19,724
22.11.2024	18:19:30,455	6		19,818
			6	19,818
			6	19,818
22.11.2024	18:19:20,849	345		19,728
			345	19,728
			20	19,728
			100	19,728
			125	19,728
			100	19,728
22.11.2024	18:19:19,935	11		19,818
			11	19,818
			11	19,818
22.11.2024	18:19:17,652	150		19,746
			116	19,746
			34	19,746
			150	19,746
22.11.2024	18:16:41,125	50		19,80
			50	19,80
			50	19,80
22.11.2024	18:15:21,820	15		19,746
			15	19,746
			15	19,746
22.11.2024	18:14:42,250	300		19,818
			300	19,818
			300	19,818
22.11.2024	18:12:44,395	50		19,828
			50	19,828
			50	19,828
22.11.2024	18:09:11,074	100		19,82
			100	19,82
			100	19,82
22.11.2024	18:08:44,278	100		19,82
			100	19,82
			100	19,82
22.11.2024	18:08:09,606	100		19,82
			100	19,82
			100	19,82
22.11.2024	18:07:58,056	353		19,82
			353	19,82
			353	19,82
22.11.2024	18:06:03,551	4		19,82
			4	19,82
			4	19,82
22.11.2024	18:04:15,908	50		19,82
			50	19,82
			50	19,82
22.11.2024	18:01:55,611	250		19,82
			250	19,82
			250	19,82
22.11.2024	18:01:44,811	300		19,82
			300	19,82
			200	19,82
			100	19,82
22.11.2024	18:01:32,375	2		19,82
			2	19,82
			2	19,82
22.11.2024	18:01:19,431	1 000		19,80
			1 000	19,80
			1 000	19,80
22.11.2024	18:00:14,558	15		19,82
			15	19,82
			15	19,82
22.11.2024	17:59:37,417	100		19,82
			100	19,82
			100	19,82
22.11.2024	17:58:44,223	19		19,80
			19	19,80
			19	19,80
22.11.2024	17:58:00,749	5		19,82
			5	19,82
			5	19,82
22.11.2024	17:57:37,644	3		19,82
			3	19,82
			3	19,82
22.11.2024	17:56:56,860	2		19,82
			2	19,82
			2	19,82
22.11.2024	17:55:22,030	50		19,82
			50	19,82
			50	19,82
22.11.2024	17:55:07,275	8		19,722
			8	19,722
			8	19,722
22.11.2024	17:54:24,553	1		19,82
			1	19,82
			1	19,82
22.11.2024	17:53:20,963	250		19,82
			250	19,82
			250	19,82
22.11.2024	17:53:09,465	100		19,82
			100	19,82
			100	19,82
22.11.2024	17:53:08,342	3		19,82
			3	19,82
			3	19,82
22.11.2024	17:52:57,284	30		19,722
			30	19,722
			30	19,722
22.11.2024	17:52:32,904	300		19,736
			300	19,736
			200	19,736
			100	19,736
22.11.2024	17:52:09,830	200		19,766
			100	19,766
			100	19,766
			200	19,766
22.11.2024	17:51:49,652	1		19,82
			1	19,82
			1	19,82
22.11.2024	17:51:11,115	50		19,82
			50	19,82
			50	19,82
22.11.2024	17:51:05,663	4		19,82
			4	19,82
			4	19,82
22.11.2024	17:50:20,424	1 000		19,82
			1 000	19,82
			575	19,82
			120	19,82
			105	19,82
			200	19,82
22.11.2024	17:50:03,091	300		19,80
			300	19,80
			300	19,80
22.11.2024	17:49:56,277	1 000		19,80
			1 000	19,80
			1 000	19,80
22.11.2024	17:49:36,005	500		19,80
			500	19,80
			500	19,80
22.11.2024	17:48:47,354	100		19,80
			100	19,80
			100	19,80
22.11.2024	17:48:21,000	135		19,82
			135	19,82
			135	19,82
22.11.2024	17:46:38,121	5		19,82
			5	19,82
			5	19,82
22.11.2024	17:45:23,391	75		19,82
			75	19,82
			75	19,82
22.11.2024	17:44:28,875	50		19,82
			50	19,82
			50	19,82
22.11.2024	17:43:44,813	200		19,82
			200	19,82
			200	19,82
22.11.2024	17:42:36,922	10		19,82
			10	19,82
			10	19,82
22.11.2024	17:41:10,537	2		19,826
			2	19,826
			2	19,826
22.11.2024	17:41:07,470	5		19,832
			5	19,832
			5	19,832
22.11.2024	17:40:37,347	11		19,844
			11	19,844
			11	19,844
22.11.2024	17:39:32,374	610		19,896
			610	19,896
			100	19,896
			340	19,896
			70	19,896
			100	19,896
22.11.2024	17:39:21,800	20		19,896
			20	19,896
			20	19,896
22.11.2024	17:39:12,158	100		19,722
			100	19,722
			100	19,722
22.11.2024	17:38:54,719	100		19,878
			100	19,878
			100	19,878
22.11.2024	17:38:33,795	296		19,74
			296	19,74
			96	19,74
			200	19,74
22.11.2024	17:37:48,509	100		19,86
			100	19,86
			100	19,86
22.11.2024	17:37:16,478	250		19,712
			100	19,712
			70	19,712
			250	19,712
			80	19,712
22.11.2024	17:37:16,257	500		19,748
			200	19,748
			50	19,748
			500	19,748
			200	19,748
			50	19,748
22.11.2024	17:37:15,127	15		19,898
			15	19,898
			15	19,898
22.11.2024	17:36:27,519	136		19,898
			136	19,898
			136	19,898
22.11.2024	17:35:36,772	1 000		19,898
			500	19,898
			1 000	19,898
			500	19,898
22.11.2024	17:35:36,199	7		19,898
			7	19,898
			7	19,898
22.11.2024	17:35:08,941	75		19,898
			25	19,898
			75	19,898
			50	19,898
22.11.2024	17:32:37,389	1 000		19,878
			500	19,878
			500	19,878
			1 000	19,878
22.11.2024	17:32:18,569	2		19,878
			2	19,878
			2	19,878
22.11.2024	17:31:38,546	100		19,868
			100	19,868
			45	19,868
			55	19,868
22.11.2024	17:30:29,148	50		19,868
			50	19,868
			50	19,868
22.11.2024	17:29:40,553	1		19,846
			1	19,846
			1	19,846
22.11.2024	17:29:06,732	5		19,836
			5	19,836
			5	19,836
22.11.2024	17:29:00,233	270		19,836
			270	19,836
			270	19,836
22.11.2024	17:28:57,388	36		19,836
			36	19,836
			36	19,836
22.11.2024	17:28:44,871	40		19,826
			40	19,826
			40	19,826
22.11.2024	17:28:11,992	60		19,834
			60	19,834
			60	19,834
22.11.2024	17:27:57,321	190		19,828
			190	19,828
			190	19,828
22.11.2024	17:27:49,607	180		19,828
			180	19,828
			180	19,828
22.11.2024	17:27:16,090	5		19,828
			5	19,828
			5	19,828
22.11.2024	17:27:13,274	19		19,83
			19	19,83
			19	19,83
22.11.2024	17:26:58,775	300		19,82
			300	19,82
			300	19,82
22.11.2024	17:26:11,885	227		19,828
			227	19,828
			227	19,828
22.11.2024	17:25:44,379	40		19,824
			40	19,824
			40	19,824
22.11.2024	17:25:04,722	100		19,834
			100	19,834
			100	19,834
22.11.2024	17:24:41,215	22		19,83
			22	19,83
			22	19,83
22.11.2024	17:24:39,900	8		19,832
			8	19,832
			8	19,832
22.11.2024	17:24:24,919	277		19,828
			277	19,828
			277	19,828
22.11.2024	17:23:16,502	50		19,838
			50	19,838
			50	19,838
22.11.2024	17:22:41,433	10		19,84
			10	19,84
			10	19,84
22.11.2024	17:22:02,586	210		19,834
			210	19,834
			210	19,834
22.11.2024	17:21:58,362	50		19,834
			50	19,834
			50	19,834
22.11.2024	17:20:20,999	40		19,834
			40	19,834
			40	19,834
22.11.2024	17:20:14,381	100		19,832
			100	19,832
			100	19,832
22.11.2024	17:20:13,572	184		19,832
			184	19,832
			184	19,832
22.11.2024	17:18:57,577	100		19,832
			100	19,832
			100	19,832
22.11.2024	17:18:38,739	180		19,822
			180	19,822
			180	19,822
22.11.2024	17:16:37,457	26		19,83
			26	19,83
			26	19,83
22.11.2024	17:16:02,961	125		19,836
			125	19,836
			125	19,836
22.11.2024	17:15:12,298	8		19,852
			8	19,852
			8	19,852
22.11.2024	17:14:52,135	688		19,846
			688	19,846
			688	19,846
22.11.2024	17:14:36,501	1 000		19,85
			1 000	19,85
			1 000	19,85
22.11.2024	17:14:31,475	50		19,85
			50	19,85
			50	19,85
22.11.2024	17:14:11,921	100		19,854
			100	19,854
			100	19,854
22.11.2024	17:13:58,854	100		19,846
			100	19,846
			100	19,846
22.11.2024	17:13:52,519	750		19,846
			750	19,846
			750	19,846
22.11.2024	17:13:50,534	2		19,85
			2	19,85
			2	19,85
22.11.2024	17:13:35,404	100		19,848
			100	19,848
			100	19,848
22.11.2024	17:13:31,459	500		19,852
			500	19,852
			500	19,852
22.11.2024	17:12:48,869	110		19,838
			110	19,838
			110	19,838
22.11.2024	17:11:54,127	12		19,82
			12	19,82
			12	19,82
22.11.2024	17:11:11,725	400		19,826
			400	19,826
			400	19,826
22.11.2024	17:11:10,436	133		19,824
			133	19,824
			133	19,824
22.11.2024	17:10:36,687	500		19,814
			500	19,814
			500	19,814
22.11.2024	17:10:04,425	75		19,83
			75	19,83
			75	19,83
22.11.2024	17:09:57,598	50		19,834
			50	19,834
			50	19,834
22.11.2024	17:09:53,444	30		19,836
			30	19,836
			30	19,836
22.11.2024	17:09:48,196	50		19,838
			50	19,838
			50	19,838
22.11.2024	17:09:17,339	1		19,844
			1	19,844
			1	19,844
22.11.2024	17:08:55,308	45		19,844
			45	19,844
			45	19,844
22.11.2024	17:08:40,458	105		19,844
			105	19,844
			105	19,844
22.11.2024	17:08:15,729	1 805		19,84
			1 805	19,84
			1 805	19,84
22.11.2024	17:06:50,590	250		19,838
			250	19,838
			250	19,838
22.11.2024	17:06:46,425	1 200		19,838
			1 200	19,838
			1 200	19,838
22.11.2024	17:06:21,532	790		19,828
			790	19,828
			790	19,828
22.11.2024	17:06:21,375	1 200		19,828
			1 200	19,828
			1 200	19,828
22.11.2024	17:06:17,483	1 000		19,832
			1 000	19,832
			1 000	19,832
22.11.2024	17:06:12,709	800		19,842
			800	19,842
			800	19,842
22.11.2024	17:06:06,626	85		19,85
			85	19,85
			85	19,85
22.11.2024	17:05:41,472	100		19,866
			100	19,866
			100	19,866
22.11.2024	17:04:49,581	55		19,864
			55	19,864
			55	19,864
22.11.2024	17:04:47,238	75		19,866
			75	19,866
			75	19,866
22.11.2024	17:04:45,432	800		19,866
			800	19,866
			800	19,866
22.11.2024	17:04:16,190	40		19,878
			40	19,878
			40	19,878
22.11.2024	17:03:43,820	300		19,886
			300	19,886
			300	19,886
22.11.2024	17:03:15,951	100		19,894
			100	19,894
			100	19,894
22.11.2024	17:03:09,991	383		19,892
			313	19,892
			9	19,892
			70	19,892
			374	19,892
22.11.2024	17:02:50,931	1 200		19,884
			1 200	19,884
			1 200	19,884
22.11.2024	17:02:42,628	200		19,886
			200	19,886
			200	19,886
22.11.2024	17:02:23,738	31		19,896
			31	19,896
			31	19,896
22.11.2024	17:01:56,331	104		19,888
			104	19,888
			104	19,888
22.11.2024	17:01:33,795	100		19,896
			100	19,896
			100	19,896
22.11.2024	17:01:21,779	900		19,896
			900	19,896
			900	19,896
22.11.2024	17:01:11,437	60		19,896
			60	19,896
			60	19,896
22.11.2024	17:00:31,021	160		19,89
			160	19,89
			160	19,89
22.11.2024	17:00:29,287	150		19,89
			150	19,89
			150	19,89
22.11.2024	17:00:13,920	25		19,89
			25	19,89
			25	19,89
22.11.2024	17:00:05,160	50		19,896
			50	19,896
			50	19,896
22.11.2024	16:59:30,006	10		19,886
			10	19,886
			10	19,886
22.11.2024	16:59:29,286	208		19,886
			208	19,886
			208	19,886
22.11.2024	16:59:09,663	10		19,89
			10	19,89
			10	19,89
22.11.2024	16:59:06,422	30		19,892
			30	19,892
			30	19,892
22.11.2024	16:58:58,497	100		19,894
			100	19,894
			100	19,894
22.11.2024	16:58:42,809	165		19,884
			165	19,884
			15	19,884
			150	19,884
22.11.2024	16:58:24,330	680		19,88
			680	19,88
			680	19,88
22.11.2024	16:57:45,937	1 100		19,888
			300	19,888
			800	19,888
			1 100	19,888
22.11.2024	16:57:45,646	3 100		19,888
			800	19,888
			3 100	19,888
			2 300	19,888
22.11.2024	16:57:26,141	800		19,888
			800	19,888
			800	19,888
22.11.2024	16:56:17,017	500		19,868
			500	19,868
			500	19,868
22.11.2024	16:55:39,336	1		19,872
			1	19,872
			1	19,872
22.11.2024	16:54:49,873	100		19,878
			100	19,878
			100	19,878
22.11.2024	16:54:16,927	250		19,878
			250	19,878
			250	19,878
22.11.2024	16:54:10,975	1		19,876
			1	19,876
			1	19,876
22.11.2024	16:53:47,861	200		19,88
			200	19,88
			200	19,88
22.11.2024	16:53:42,672	1		19,882
			1	19,882
			1	19,882
22.11.2024	16:53:07,282	300		19,88
			300	19,88
			300	19,88
22.11.2024	16:52:13,455	25		19,868
			25	19,868
			25	19,868
22.11.2024	16:51:28,238	100		19,854
			100	19,854
			100	19,854
22.11.2024	16:51:15,583	250		19,856
			250	19,856
			250	19,856
22.11.2024	16:51:01,659	25		19,856
			25	19,856
			25	19,856
22.11.2024	16:50:47,759	260		19,86
			260	19,86
			260	19,86
22.11.2024	16:50:31,561	200		19,858
			200	19,858
			200	19,858
22.11.2024	16:49:57,926	300		19,85
			300	19,85
			300	19,85
22.11.2024	16:49:38,491	200		19,85
			200	19,85
			200	19,85
22.11.2024	16:47:40,772	250		19,86
			250	19,86
			250	19,86
22.11.2024	16:47:31,399	164		19,848
			164	19,848
			164	19,848
22.11.2024	16:47:17,465	70		19,846
			70	19,846
			70	19,846
22.11.2024	16:47:15,077	120		19,846
			120	19,846
			120	19,846
22.11.2024	16:46:41,168	100		19,838
			100	19,838
			100	19,838
22.11.2024	16:46:39,885	200		19,836
			200	19,836
			200	19,836
22.11.2024	16:45:59,642	252		19,838
			252	19,838
			252	19,838
22.11.2024	16:45:23,716	900		19,822
			900	19,822
			900	19,822
22.11.2024	16:45:13,910	58		19,822
			58	19,822
			58	19,822
22.11.2024	16:45:00,347	150		19,822
			150	19,822
			150	19,822
22.11.2024	16:44:45,338	11		19,82
			11	19,82
			11	19,82
22.11.2024	16:44:05,958	2		19,814
			2	19,814
			2	19,814
22.11.2024	16:44:00,036	20		19,814
			20	19,814
			20	19,814
22.11.2024	16:43:52,850	19 980		19,79
			19 980	19,79
			19 980	19,79
22.11.2024	16:43:39,593	800		19,806
			800	19,806
			800	19,806
22.11.2024	16:43:39,260	800		19,806
			800	19,806
			800	19,806
22.11.2024	16:43:37,558	800		19,806
			800	19,806
			800	19,806
22.11.2024	16:42:59,534	2		19,792
			2	19,792
			2	19,792
22.11.2024	16:42:12,144	50		19,804
			50	19,804
			50	19,804
22.11.2024	16:42:08,255	6		19,804
			6	19,804
			6	19,804
22.11.2024	16:42:05,569	65		19,81
			65	19,81
			65	19,81
22.11.2024	16:40:38,645	47		19,82
			47	19,82
			47	19,82
22.11.2024	16:39:06,979	150		19,816
			150	19,816
			150	19,816
22.11.2024	16:38:48,368	100		19,818
			100	19,818
			100	19,818
22.11.2024	16:38:30,661	20		19,818
			20	19,818
			20	19,818
22.11.2024	16:37:58,214	150		19,81
			150	19,81
			150	19,81
22.11.2024	16:37:45,694	250		19,818
			250	19,818
			250	19,818
22.11.2024	16:36:33,184	110		19,814
			110	19,814
			110	19,814
22.11.2024	16:36:03,196	250		19,812
			250	19,812
			250	19,812
22.11.2024	16:35:54,058	100		19,816
			100	19,816
			100	19,816
22.11.2024	16:35:27,083	40		19,814
			40	19,814
			40	19,814
22.11.2024	16:35:25,007	210		19,814
			210	19,814
			210	19,814
22.11.2024	16:34:29,244	400		19,798
			400	19,798
			400	19,798
22.11.2024	16:34:18,662	100		19,794
			100	19,794
			100	19,794
22.11.2024	16:33:29,349	50		19,804
			50	19,804
			50	19,804
22.11.2024	16:32:45,580	500		19,808
			500	19,808
			500	19,808
22.11.2024	16:32:19,861	800		19,826
			800	19,826
			800	19,826
22.11.2024	16:31:53,434	26		19,822
			26	19,822
			26	19,822
22.11.2024	16:29:54,639	500		19,812
			500	19,812
			500	19,812
22.11.2024	16:29:44,496	110		19,824
			110	19,824
			110	19,824
22.11.2024	16:28:58,066	60		19,832
			60	19,832
			60	19,832
22.11.2024	16:28:56,210	100		19,826
			100	19,826
			100	19,826
22.11.2024	16:27:57,228	800		19,852
			800	19,852
			800	19,852
22.11.2024	16:27:53,868	100		19,854
			100	19,854
			100	19,854
22.11.2024	16:27:50,530	9		19,85
			9	19,85
			9	19,85
22.11.2024	16:27:02,759	100		19,87
			100	19,87
			100	19,87
22.11.2024	16:26:02,642	200		19,87
			200	19,87
			200	19,87
22.11.2024	16:25:38,308	90		19,87
			90	19,87
			90	19,87
22.11.2024	16:25:33,134	1 010		19,86
			1 010	19,86
			1 010	19,86
22.11.2024	16:25:29,733	2		19,86
			2	19,86
			2	19,86
22.11.2024	16:25:21,661	150		19,86
			150	19,86
			150	19,86
22.11.2024	16:25:09,186	800		19,856
			800	19,856
			800	19,856
22.11.2024	16:25:05,811	1 200		19,856
			1 200	19,856
			1 200	19,856
22.11.2024	16:24:36,791	110		19,862
			110	19,862
			110	19,862
22.11.2024	16:24:15,633	25		19,856
			25	19,856
			25	19,856
22.11.2024	16:23:07,796	35		19,84
			35	19,84
			35	19,84
22.11.2024	16:23:00,771	1 000		19,836
			1 000	19,836
			1 000	19,836
22.11.2024	16:21:54,141	120		19,858
			120	19,858
			120	19,858
22.11.2024	16:21:45,925	5		19,864
			5	19,864
			5	19,864
22.11.2024	16:20:53,499	200		19,872
			200	19,872
			200	19,872
22.11.2024	16:20:51,063	800		19,87
			800	19,87
			800	19,87
22.11.2024	16:20:45,217	60		19,87
			60	19,87
			60	19,87
22.11.2024	16:20:28,038	30		19,87
			30	19,87
			30	19,87
22.11.2024	16:20:03,183	150		19,87
			150	19,87
			150	19,87
22.11.2024	16:19:51,790	110		19,862
			110	19,862
			110	19,862
22.11.2024	16:19:16,875	46		19,864
			46	19,864
			46	19,864
22.11.2024	16:19:08,811	22		19,856
			22	19,856
			22	19,856
22.11.2024	16:19:07,660	100		19,866
			100	19,866
			100	19,866
22.11.2024	16:18:55,020	40		19,86
			40	19,86
			40	19,86
22.11.2024	16:18:33,196	500		19,87
			500	19,87
			500	19,87
22.11.2024	16:18:10,901	25		19,88
			25	19,88
			25	19,88
22.11.2024	16:17:19,129	500		19,886
			500	19,886
			500	19,886
22.11.2024	16:16:58,342	300		19,896
			300	19,896
			300	19,896
22.11.2024	16:16:46,797	200		19,896
			200	19,896
			200	19,896
22.11.2024	16:16:25,142	302		19,894
			302	19,894
			302	19,894
22.11.2024	16:16:17,583	120		19,88
			120	19,88
			120	19,88
22.11.2024	16:16:13,873	50		19,88
			50	19,88
			50	19,88
22.11.2024	16:15:31,736	100		19,86
			100	19,86
			100	19,86
22.11.2024	16:14:55,252	30		19,878
			30	19,878
			30	19,878
22.11.2024	16:14:55,099	300		19,876
			300	19,876
			300	19,876
22.11.2024	16:14:49,557	500		19,868
			500	19,868
			500	19,868
22.11.2024	16:14:21,753	50		19,864
			50	19,864
			50	19,864
22.11.2024	16:13:41,427	217		19,89
			217	19,89
			217	19,89
22.11.2024	16:13:26,971	10		19,884
			10	19,884
			10	19,884
22.11.2024	16:12:26,582	20		19,858
			20	19,858
			20	19,858
22.11.2024	16:12:16,382	1 015		19,858
			35	19,858
			1 000	19,858
			980	19,858
			15	19,858
22.11.2024	16:10:47,555	800		19,85
			800	19,85
			800	19,85
22.11.2024	16:10:32,153	30		19,828
			30	19,828
			30	19,828
22.11.2024	16:10:16,444	106		19,854
			106	19,854
			106	19,854
22.11.2024	16:10:03,187	25		19,848
			25	19,848
			25	19,848
22.11.2024	16:09:34,031	800		19,838
			800	19,838
			800	19,838
22.11.2024	16:09:06,565	25		19,86
			25	19,86
			25	19,86
22.11.2024	16:09:05,205	1		19,86
			1	19,86
			1	19,86
22.11.2024	16:08:21,708	250		19,884
			250	19,884
			250	19,884
22.11.2024	16:08:09,249	70		19,89
			70	19,89
			70	19,89
22.11.2024	16:07:42,714	100		19,878
			100	19,878
			100	19,878
22.11.2024	16:06:58,913	800		19,882
			800	19,882
			800	19,882
22.11.2024	16:06:39,641	100		19,88
			100	19,88
			100	19,88
22.11.2024	16:06:36,819	200		19,882
			200	19,882
			200	19,882
22.11.2024	16:06:30,263	800		19,876
			800	19,876
			800	19,876
22.11.2024	16:04:45,323	200		19,862
			200	19,862
			200	19,862
22.11.2024	16:04:22,630	75		19,846
			75	19,846
			75	19,846
22.11.2024	16:04:11,774	499		19,85
			499	19,85
			499	19,85
22.11.2024	16:03:53,933	150		19,856
			150	19,856
			150	19,856
22.11.2024	16:03:50,552	8		19,856
			8	19,856
			8	19,856
22.11.2024	16:03:39,259	1		19,854
			1	19,854
			1	19,854
22.11.2024	16:03:35,308	300		19,856
			300	19,856
			300	19,856
22.11.2024	16:03:35,138	100		19,856
			100	19,856
			100	19,856
22.11.2024	16:03:15,265	52		19,87
			52	19,87
			52	19,87
22.11.2024	16:03:10,316	180		19,87
			180	19,87
			180	19,87
22.11.2024	16:03:04,022	700		19,86
			700	19,86
			700	19,86
22.11.2024	16:03:02,045	100		19,85
			100	19,85
			100	19,85
22.11.2024	16:02:35,763	25		19,836
			25	19,836
			25	19,836
22.11.2024	16:02:08,734	300		19,838
			300	19,838
			300	19,838
22.11.2024	16:02:00,249	51		19,84
			51	19,84
			51	19,84
22.11.2024	16:01:47,173	100		19,834
			100	19,834
			100	19,834
22.11.2024	16:01:39,699	200		19,832
			200	19,832
			200	19,832
22.11.2024	15:59:57,558	50		19,854
			50	19,854
			50	19,854
22.11.2024	15:59:50,806	200		19,856
			200	19,856
			200	19,856
22.11.2024	15:59:03,972	11		19,858
			11	19,858
			11	19,858
22.11.2024	15:58:59,508	200		19,858
			200	19,858
			200	19,858
22.11.2024	15:58:52,517	25		19,85
			25	19,85
			25	19,85
22.11.2024	15:57:29,449	27		19,842
			27	19,842
			27	19,842
22.11.2024	15:57:25,262	20		19,842
			20	19,842
			20	19,842
22.11.2024	15:56:44,852	24		19,84
			24	19,84
			24	19,84
22.11.2024	15:56:18,993	200		19,83
			200	19,83
			200	19,83
22.11.2024	15:54:06,238	600		19,804
			600	19,804
			600	19,804
22.11.2024	15:54:01,544	10		19,804
			10	19,804
			10	19,804
22.11.2024	15:53:59,174	100		19,806
			100	19,806
			100	19,806
22.11.2024	15:53:52,849	800		19,806
			800	19,806
			800	19,806
22.11.2024	15:53:39,674	1 200		19,806
			1 200	19,806
			1 200	19,806
22.11.2024	15:52:37,799	25		19,788
			25	19,788
			25	19,788
22.11.2024	15:52:23,466	900		19,806
			900	19,806
			900	19,806
22.11.2024	15:52:04,881	20		19,798
			20	19,798
			20	19,798
22.11.2024	15:51:59,237	16		19,796
			16	19,796
			16	19,796

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung