Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1240
6327
1162,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.03.2025 | 09:12:30,091 | 212 | 1 143,00 | |
| 20 | 1 143,00 | |||
| 70 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 5 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 20 | 1 143,00 | |||
| 10 | 1 143,00 | |||
| 9 | 1 143,00 | |||
| 2 | 1 143,00 | |||
| 100 | 1 143,00 | |||
| 90 | 1 143,00 | |||
| 96 | 1 143,00 | |||
| 11.03.2025 | 09:11:52,892 | 1 | 1 139,50 | |
| 1 | 1 139,50 | |||
| 1 | 1 139,50 | |||
| 11.03.2025 | 09:11:47,554 | 11 | 1 140,00 | |
| 11 | 1 140,00 | |||
| 11 | 1 140,00 | |||
| 11.03.2025 | 09:11:42,618 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 11.03.2025 | 09:11:40,395 | 4 | 1 140,50 | |
| 4 | 1 140,50 | |||
| 4 | 1 140,50 | |||
| 11.03.2025 | 09:11:38,401 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 11.03.2025 | 09:11:35,281 | 50 | 1 140,00 | |
| 5 | 1 140,00 | |||
| 11 | 1 140,00 | |||
| 50 | 1 140,00 | |||
| 34 | 1 140,00 | |||
| 11.03.2025 | 09:11:33,655 | 60 | 1 140,00 | |
| 4 | 1 140,00 | |||
| 60 | 1 140,00 | |||
| 15 | 1 140,00 | |||
| 26 | 1 140,00 | |||
| 5 | 1 140,00 | |||
| 10 | 1 140,00 | |||
| 11.03.2025 | 09:11:33,499 | 5 | 1 139,00 | |
| 5 | 1 139,00 | |||
| 5 | 1 139,00 | |||
| 11.03.2025 | 09:11:33,448 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 11.03.2025 | 09:11:33,381 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 11.03.2025 | 09:11:26,545 | 514 | 1 139,00 | |
| 140 | 1 139,00 | |||
| 21 | 1 139,00 | |||
| 445 | 1 139,00 | |||
| 28 | 1 139,00 | |||
| 100 | 1 139,00 | |||
| 10 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 10 | 1 139,00 | |||
| 65 | 1 139,00 | |||
| 10 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 58 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 20 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 7 | 1 139,00 | |||
| 30 | 1 139,00 | |||
| 20 | 1 139,00 | |||
| 58 | 1 139,00 | |||
| 2 | 1 139,00 | |||
| 11.03.2025 | 09:10:41,706 | 60 | 1 133,00 | |
| 6 | 1 133,00 | |||
| 12 | 1 133,00 | |||
| 60 | 1 133,00 | |||
| 42 | 1 133,00 | |||
| 11.03.2025 | 09:10:41,098 | 10 | 1 133,00 | |
| 10 | 1 133,00 | |||
| 10 | 1 133,00 | |||
| 11.03.2025 | 09:10:28,524 | 2 | 1 132,50 | |
| 2 | 1 132,50 | |||
| 2 | 1 132,50 | |||
| 11.03.2025 | 09:10:28,112 | 5 | 1 132,50 | |
| 5 | 1 132,50 | |||
| 5 | 1 132,50 | |||
| 11.03.2025 | 09:10:26,909 | 50 | 1 132,50 | |
| 50 | 1 132,50 | |||
| 50 | 1 132,50 | |||
| 11.03.2025 | 09:10:21,274 | 3 | 1 130,50 | |
| 3 | 1 130,50 | |||
| 3 | 1 130,50 | |||
| 11.03.2025 | 09:10:20,965 | 5 | 1 130,50 | |
| 5 | 1 130,50 | |||
| 5 | 1 130,50 | |||
| 11.03.2025 | 09:10:08,617 | 1 | 1 131,50 | |
| 1 | 1 131,50 | |||
| 1 | 1 131,50 | |||
| 11.03.2025 | 09:10:08,516 | 14 | 1 131,50 | |
| 14 | 1 131,50 | |||
| 14 | 1 131,50 | |||
| 11.03.2025 | 09:10:05,958 | 5 | 1 131,50 | |
| 5 | 1 131,50 | |||
| 5 | 1 131,50 | |||
| 11.03.2025 | 09:09:58,273 | 2 | 1 130,50 | |
| 2 | 1 130,50 | |||
| 2 | 1 130,50 | |||
| 11.03.2025 | 09:09:52,416 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 11.03.2025 | 09:09:49,102 | 8 | 1 132,00 | |
| 8 | 1 132,00 | |||
| 8 | 1 132,00 | |||
| 11.03.2025 | 09:09:46,154 | 20 | 1 132,00 | |
| 20 | 1 132,00 | |||
| 20 | 1 132,00 | |||
| 11.03.2025 | 09:09:36,514 | 2 | 1 132,50 | |
| 2 | 1 132,50 | |||
| 2 | 1 132,50 | |||
| 11.03.2025 | 09:09:25,933 | 20 | 1 132,00 | |
| 20 | 1 132,00 | |||
| 20 | 1 132,00 | |||
| 11.03.2025 | 09:09:22,228 | 10 | 1 133,00 | |
| 9 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 8 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 11.03.2025 | 09:09:16,826 | 20 | 1 133,00 | |
| 20 | 1 133,00 | |||
| 20 | 1 133,00 | |||
| 11.03.2025 | 09:09:04,950 | 8 | 1 130,00 | |
| 8 | 1 130,00 | |||
| 8 | 1 130,00 | |||
| 11.03.2025 | 09:09:03,409 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 11.03.2025 | 09:09:02,471 | 25 | 1 130,00 | |
| 24 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 25 | 1 130,00 | |||
| 11.03.2025 | 09:08:55,510 | 60 | 1 131,00 | |
| 60 | 1 131,00 | |||
| 60 | 1 131,00 | |||
| 11.03.2025 | 09:08:55,413 | 15 | 1 131,50 | |
| 15 | 1 131,50 | |||
| 15 | 1 131,50 | |||
| 11.03.2025 | 09:08:53,947 | 6 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 5 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 5 | 1 132,00 | |||
| 11.03.2025 | 09:08:25,433 | 10 | 1 132,00 | |
| 10 | 1 132,00 | |||
| 10 | 1 132,00 | |||
| 11.03.2025 | 09:08:24,988 | 2 | 1 132,50 | |
| 2 | 1 132,50 | |||
| 2 | 1 132,50 | |||
| 11.03.2025 | 09:08:24,635 | 50 | 1 130,00 | |
| 44 | 1 130,00 | |||
| 50 | 1 130,00 | |||
| 6 | 1 130,00 | |||
| 11.03.2025 | 09:08:23,754 | 1 | 1 130,50 | |
| 1 | 1 130,50 | |||
| 1 | 1 130,50 | |||
| 11.03.2025 | 09:08:14,620 | 5 | 1 129,50 | |
| 5 | 1 129,50 | |||
| 5 | 1 129,50 | |||
| 11.03.2025 | 09:08:13,989 | 2 | 1 129,50 | |
| 2 | 1 129,50 | |||
| 2 | 1 129,50 | |||
| 11.03.2025 | 09:08:09,356 | 1 | 1 129,50 | |
| 1 | 1 129,50 | |||
| 1 | 1 129,50 | |||
| 11.03.2025 | 09:07:57,926 | 4 | 1 130,50 | |
| 4 | 1 130,50 | |||
| 4 | 1 130,50 | |||
| 11.03.2025 | 09:07:55,877 | 1 | 1 130,50 | |
| 1 | 1 130,50 | |||
| 1 | 1 130,50 | |||
| 11.03.2025 | 09:07:55,282 | 1 | 1 130,50 | |
| 1 | 1 130,50 | |||
| 1 | 1 130,50 | |||
| 11.03.2025 | 09:07:45,113 | 1 | 1 130,50 | |
| 1 | 1 130,50 | |||
| 1 | 1 130,50 | |||
| 11.03.2025 | 09:07:44,199 | 1 | 1 130,50 | |
| 1 | 1 130,50 | |||
| 1 | 1 130,50 | |||
| 11.03.2025 | 09:07:14,166 | 10 | 1 129,50 | |
| 10 | 1 129,50 | |||
| 10 | 1 129,50 | |||
| 11.03.2025 | 09:07:09,563 | 8 | 1 129,50 | |
| 8 | 1 129,50 | |||
| 8 | 1 129,50 | |||
| 11.03.2025 | 09:07:08,338 | 5 | 1 130,50 | |
| 5 | 1 130,50 | |||
| 5 | 1 130,50 | |||
| 11.03.2025 | 09:07:03,962 | 173 | 1 130,00 | |
| 3 | 1 130,00 | |||
| 105 | 1 130,00 | |||
| 107 | 1 130,00 | |||
| 65 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 20 | 1 130,00 | |||
| 45 | 1 130,00 | |||
| 11.03.2025 | 09:06:55,715 | 60 | 1 130,00 | |
| 60 | 1 130,00 | |||
| 60 | 1 130,00 | |||
| 11.03.2025 | 09:06:52,318 | 40 | 1 130,00 | |
| 5 | 1 130,00 | |||
| 40 | 1 130,00 | |||
| 10 | 1 130,00 | |||
| 25 | 1 130,00 | |||
| 11.03.2025 | 09:06:49,043 | 5 | 1 129,50 | |
| 5 | 1 129,50 | |||
| 5 | 1 129,50 | |||
| 11.03.2025 | 09:06:45,230 | 1 | 1 129,50 | |
| 1 | 1 129,50 | |||
| 1 | 1 129,50 | |||
| 11.03.2025 | 09:06:40,433 | 57 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 57 | 1 128,00 | |||
| 56 | 1 128,00 | |||
| 11.03.2025 | 09:06:38,985 | 1 | 1 127,50 | |
| 1 | 1 127,50 | |||
| 1 | 1 127,50 | |||
| 11.03.2025 | 09:06:34,992 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 11.03.2025 | 09:06:34,656 | 1 | 1 126,50 | |
| 1 | 1 126,50 | |||
| 1 | 1 126,50 | |||
| 11.03.2025 | 09:06:34,249 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 11.03.2025 | 09:06:33,566 | 9 | 1 126,00 | |
| 9 | 1 126,00 | |||
| 9 | 1 126,00 | |||
| 11.03.2025 | 09:06:32,359 | 119 | 1 125,50 | |
| 99 | 1 125,50 | |||
| 20 | 1 125,50 | |||
| 119 | 1 125,50 | |||
| 11.03.2025 | 09:06:30,833 | 3 | 1 125,00 | |
| 3 | 1 125,00 | |||
| 3 | 1 125,00 | |||
| 11.03.2025 | 09:06:29,229 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 11.03.2025 | 09:06:27,894 | 1 | 1 125,50 | |
| 1 | 1 125,50 | |||
| 1 | 1 125,50 | |||
| 11.03.2025 | 09:06:27,747 | 5 | 1 125,00 | |
| 5 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 11.03.2025 | 09:06:05,953 | 25 | 1 123,00 | |
| 25 | 1 123,00 | |||
| 25 | 1 123,00 | |||
| 11.03.2025 | 09:05:58,832 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 11.03.2025 | 09:05:57,339 | 10 | 1 123,00 | |
| 10 | 1 123,00 | |||
| 10 | 1 123,00 | |||
| 11.03.2025 | 09:05:53,006 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 11.03.2025 | 09:05:51,270 | 13 | 1 121,50 | |
| 13 | 1 121,50 | |||
| 13 | 1 121,50 | |||
| 11.03.2025 | 09:05:39,781 | 38 | 1 122,00 | |
| 34 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 4 | 1 122,00 | |||
| 20 | 1 122,00 | |||
| 17 | 1 122,00 | |||
| 11.03.2025 | 09:05:18,663 | 1 | 1 120,50 | |
| 1 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 11.03.2025 | 09:05:12,596 | 2 | 1 120,00 | |
| 2 | 1 120,00 | |||
| 2 | 1 120,00 | |||
| 11.03.2025 | 09:05:09,661 | 9 | 1 121,00 | |
| 9 | 1 121,00 | |||
| 9 | 1 121,00 | |||
| 11.03.2025 | 09:05:02,476 | 1 | 1 122,50 | |
| 1 | 1 122,50 | |||
| 1 | 1 122,50 | |||
| 11.03.2025 | 09:04:57,548 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 11.03.2025 | 09:04:55,831 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 11.03.2025 | 09:04:51,434 | 6 | 1 123,00 | |
| 6 | 1 123,00 | |||
| 6 | 1 123,00 | |||
| 11.03.2025 | 09:04:39,725 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 11.03.2025 | 09:04:39,038 | 5 | 1 122,50 | |
| 4 | 1 122,50 | |||
| 1 | 1 122,50 | |||
| 4 | 1 122,50 | |||
| 1 | 1 122,50 | |||
| 11.03.2025 | 09:04:33,526 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 11.03.2025 | 09:04:33,111 | 3 | 1 120,00 | |
| 3 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 11.03.2025 | 09:04:27,346 | 4 | 1 120,00 | |
| 4 | 1 120,00 | |||
| 4 | 1 120,00 | |||
| 11.03.2025 | 09:04:15,885 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 11.03.2025 | 09:04:14,424 | 7 | 1 118,00 | |
| 7 | 1 118,00 | |||
| 6 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 11.03.2025 | 09:03:44,564 | 5 | 1 116,50 | |
| 5 | 1 116,50 | |||
| 5 | 1 116,50 | |||
| 11.03.2025 | 09:03:38,870 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 11.03.2025 | 09:03:36,759 | 1 | 1 117,50 | |
| 1 | 1 117,50 | |||
| 1 | 1 117,50 | |||
| 11.03.2025 | 09:03:34,743 | 1 | 1 117,50 | |
| 1 | 1 117,50 | |||
| 1 | 1 117,50 | |||
| 11.03.2025 | 09:03:34,442 | 1 | 1 117,50 | |
| 1 | 1 117,50 | |||
| 1 | 1 117,50 | |||
| 11.03.2025 | 09:03:32,051 | 1 | 1 116,50 | |
| 1 | 1 116,50 | |||
| 1 | 1 116,50 | |||
| 11.03.2025 | 09:03:31,943 | 25 | 1 116,50 | |
| 25 | 1 116,50 | |||
| 25 | 1 116,50 | |||
| 11.03.2025 | 09:03:31,629 | 1 | 1 116,50 | |
| 1 | 1 116,50 | |||
| 1 | 1 116,50 | |||
| 11.03.2025 | 09:03:27,350 | 1 | 1 115,50 | |
| 1 | 1 115,50 | |||
| 1 | 1 115,50 | |||
| 11.03.2025 | 09:03:25,587 | 28 | 1 116,00 | |
| 10 | 1 116,00 | |||
| 3 | 1 116,00 | |||
| 3 | 1 116,00 | |||
| 28 | 1 116,00 | |||
| 12 | 1 116,00 | |||
| 11.03.2025 | 09:03:17,224 | 166 | 1 113,50 | |
| 10 | 1 113,50 | |||
| 1 | 1 113,50 | |||
| 5 | 1 113,50 | |||
| 1 | 1 113,50 | |||
| 8 | 1 113,50 | |||
| 2 | 1 113,50 | |||
| 3 | 1 113,50 | |||
| 1 | 1 113,50 | |||
| 160 | 1 113,50 | |||
| 137 | 1 113,50 | |||
| 3 | 1 113,50 | |||
| 1 | 1 113,50 | |||
| 11.03.2025 | 09:02:59,885 | 160 | 1 117,00 | |
| 100 | 1 117,00 | |||
| 160 | 1 117,00 | |||
| 60 | 1 117,00 | |||
| 11.03.2025 | 09:02:59,321 | 5 | 1 117,00 | |
| 5 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 11.03.2025 | 09:02:43,330 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 11.03.2025 | 09:02:42,159 | 2 | 1 117,00 | |
| 2 | 1 117,00 | |||
| 2 | 1 117,00 | |||
| 11.03.2025 | 09:02:36,322 | 60 | 1 118,00 | |
| 60 | 1 118,00 | |||
| 60 | 1 118,00 | |||
| 11.03.2025 | 09:02:16,554 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 11.03.2025 | 09:02:13,677 | 15 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 15 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 13 | 1 121,00 | |||
| 11.03.2025 | 09:02:04,570 | 15 | 1 121,50 | |
| 15 | 1 121,50 | |||
| 15 | 1 121,50 | |||
| 11.03.2025 | 09:02:03,928 | 10 | 1 118,00 | |
| 10 | 1 118,00 | |||
| 5 | 1 118,00 | |||
| 5 | 1 118,00 | |||
| 11.03.2025 | 09:02:03,819 | 42 | 1 120,00 | |
| 10 | 1 120,00 | |||
| 42 | 1 120,00 | |||
| 2 | 1 120,00 | |||
| 30 | 1 120,00 | |||
| 11.03.2025 | 09:02:00,454 | 3 | 1 120,50 | |
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 11.03.2025 | 09:01:50,427 | 2 | 1 122,00 | |
| 2 | 1 122,00 | |||
| 2 | 1 122,00 | |||
| 11.03.2025 | 09:01:47,930 | 5 | 1 122,50 | |
| 1 | 1 122,50 | |||
| 5 | 1 122,50 | |||
| 1 | 1 122,50 | |||
| 1 | 1 122,50 | |||
| 1 | 1 122,50 | |||
| 1 | 1 122,50 | |||
| 11.03.2025 | 09:01:26,746 | 1 | 1 128,50 | |
| 1 | 1 128,50 | |||
| 1 | 1 128,50 | |||
| 11.03.2025 | 09:01:26,075 | 7 | 1 129,00 | |
| 7 | 1 129,00 | |||
| 7 | 1 129,00 | |||
| 11.03.2025 | 09:01:23,830 | 10 | 1 129,00 | |
| 10 | 1 129,00 | |||
| 10 | 1 129,00 | |||
| 11.03.2025 | 09:01:23,208 | 3 | 1 129,00 | |
| 3 | 1 129,00 | |||
| 3 | 1 129,00 | |||
| 11.03.2025 | 09:01:20,858 | 6 | 1 129,00 | |
| 6 | 1 129,00 | |||
| 6 | 1 129,00 | |||
| 11.03.2025 | 09:01:18,874 | 25 | 1 128,00 | |
| 25 | 1 128,00 | |||
| 25 | 1 128,00 | |||
| 11.03.2025 | 09:01:15,705 | 32 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 31 | 1 127,00 | |||
| 32 | 1 127,00 | |||
| 11.03.2025 | 09:01:14,507 | 60 | 1 127,00 | |
| 60 | 1 127,00 | |||
| 60 | 1 127,00 | |||
| 11.03.2025 | 09:01:14,368 | 10 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 5 | 1 127,00 | |||
| 2 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 8 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 11.03.2025 | 09:00:48,812 | 20 | 1 126,50 | |
| 20 | 1 126,50 | |||
| 20 | 1 126,50 | |||
| 11.03.2025 | 09:00:48,409 | 5 | 1 126,00 | |
| 5 | 1 126,00 | |||
| 5 | 1 126,00 | |||
| 11.03.2025 | 09:00:47,974 | 1 | 1 123,50 | |
| 1 | 1 123,50 | |||
| 1 | 1 123,50 | |||
| 11.03.2025 | 09:00:45,946 | 4 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 2 | 1 124,00 | |||
| 11.03.2025 | 09:00:22,622 | 42 | 1 120,50 | |
| 42 | 1 120,50 | |||
| 8 | 1 120,50 | |||
| 5 | 1 120,50 | |||
| 15 | 1 120,50 | |||
| 10 | 1 120,50 | |||
| 4 | 1 120,50 | |||
| 11.03.2025 | 09:00:18,386 | 55 | 1 125,00 | |
| 3 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 6 | 1 125,00 | |||
| 39 | 1 125,00 | |||
| 7 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 3 | 1 125,00 | |||
| 40 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 3 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 11.03.2025 | 08:58:32,989 | 23 | 1 121,50 | |
| 1 | 1 121,50 | |||
| 1 | 1 121,50 | |||
| 3 | 1 121,50 | |||
| 12 | 1 121,50 | |||
| 20 | 1 121,50 | |||
| 8 | 1 121,50 | |||
| 1 | 1 121,50 | |||
| 11.03.2025 | 08:57:10,834 | 2 | 1 124,00 | |
| 2 | 1 124,00 | |||
| 2 | 1 124,00 | |||
| 11.03.2025 | 08:57:04,120 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 11.03.2025 | 08:57:01,903 | 17 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 15 | 1 124,00 | |||
| 17 | 1 124,00 | |||
| 11.03.2025 | 08:56:08,580 | 30 | 1 124,00 | |
| 30 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 24 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 11.03.2025 | 08:56:07,780 | 2 | 1 124,00 | |
| 2 | 1 124,00 | |||
| 2 | 1 124,00 | |||
| 11.03.2025 | 08:56:01,942 | 2 | 1 124,00 | |
| 2 | 1 124,00 | |||
| 2 | 1 124,00 | |||
| 11.03.2025 | 08:55:56,512 | 18 | 1 124,00 | |
| 18 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 15 | 1 124,00 | |||
| 11.03.2025 | 08:55:46,791 | 6 | 1 121,50 | |
| 3 | 1 121,50 | |||
| 3 | 1 121,50 | |||
| 6 | 1 121,50 | |||
| 11.03.2025 | 08:55:38,243 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 11.03.2025 | 08:55:20,053 | 2 | 1 124,00 | |
| 2 | 1 124,00 | |||
| 2 | 1 124,00 | |||
| 11.03.2025 | 08:55:18,791 | 2 | 1 124,00 | |
| 2 | 1 124,00 | |||
| 2 | 1 124,00 | |||
| 11.03.2025 | 08:54:59,158 | 5 | 1 124,00 | |
| 5 | 1 124,00 | |||
| 5 | 1 124,00 | |||
| 11.03.2025 | 08:54:48,286 | 20 | 1 121,00 | |
| 10 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 7 | 1 121,00 | |||
| 20 | 1 121,00 | |||
| 11.03.2025 | 08:54:41,878 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 11.03.2025 | 08:54:40,520 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 11.03.2025 | 08:54:35,400 | 6 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 5 | 1 124,00 | |||
| 6 | 1 124,00 | |||
| 11.03.2025 | 08:54:01,932 | 3 | 1 120,50 | |
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 11.03.2025 | 08:53:53,512 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:53:51,456 | 10 | 1 123,50 | |
| 10 | 1 123,50 | |||
| 10 | 1 123,50 | |||
| 11.03.2025 | 08:53:51,331 | 10 | 1 123,50 | |
| 10 | 1 123,50 | |||
| 10 | 1 123,50 | |||
| 11.03.2025 | 08:53:48,941 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:53:47,545 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:53:47,374 | 6 | 1 124,50 | |
| 6 | 1 124,50 | |||
| 6 | 1 124,50 | |||
| 11.03.2025 | 08:53:47,328 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:53:41,193 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:53:33,515 | 5 | 1 124,50 | |
| 5 | 1 124,50 | |||
| 5 | 1 124,50 | |||
| 11.03.2025 | 08:53:31,131 | 20 | 1 124,50 | |
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 10 | 1 124,50 | |||
| 4 | 1 124,50 | |||
| 20 | 1 124,50 | |||
| 11.03.2025 | 08:53:17,731 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:53:00,624 | 1 | 1 123,50 | |
| 1 | 1 123,50 | |||
| 1 | 1 123,50 | |||
| 11.03.2025 | 08:52:55,080 | 2 | 1 123,50 | |
| 2 | 1 123,50 | |||
| 2 | 1 123,50 | |||
| 11.03.2025 | 08:52:46,124 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:52:33,849 | 1 | 1 122,50 | |
| 1 | 1 122,50 | |||
| 1 | 1 122,50 | |||
| 11.03.2025 | 08:52:17,016 | 11 | 1 124,50 | |
| 10 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11 | 1 124,50 | |||
| 11.03.2025 | 08:52:10,500 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 11.03.2025 | 08:52:00,345 | 3 | 1 120,50 | |
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 11.03.2025 | 08:51:55,212 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:51:48,731 | 22 | 1 120,50 | |
| 2 | 1 120,50 | |||
| 10 | 1 120,50 | |||
| 20 | 1 120,50 | |||
| 12 | 1 120,50 | |||
| 11.03.2025 | 08:51:29,545 | 5 | 1 120,50 | |
| 5 | 1 120,50 | |||
| 5 | 1 120,50 | |||
| 11.03.2025 | 08:51:27,537 | 5 | 1 120,50 | |
| 5 | 1 120,50 | |||
| 2 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 11.03.2025 | 08:51:27,481 | 3 | 1 120,50 | |
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 11.03.2025 | 08:51:24,089 | 2 | 1 124,50 | |
| 2 | 1 124,50 | |||
| 2 | 1 124,50 | |||
| 11.03.2025 | 08:51:06,883 | 8 | 1 124,50 | |
| 8 | 1 124,50 | |||
| 8 | 1 124,50 | |||
| 11.03.2025 | 08:51:00,170 | 9 | 1 124,50 | |
| 9 | 1 124,50 | |||
| 9 | 1 124,50 | |||
| 11.03.2025 | 08:50:56,576 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:50:50,711 | 1 | 1 121,50 | |
| 1 | 1 121,50 | |||
| 1 | 1 121,50 | |||
| 11.03.2025 | 08:50:26,354 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:50:24,619 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:50:21,772 | 8 | 1 124,50 | |
| 4 | 1 124,50 | |||
| 8 | 1 124,50 | |||
| 4 | 1 124,50 | |||
| 11.03.2025 | 08:50:21,712 | 18 | 1 124,00 | |
| 18 | 1 124,00 | |||
| 11 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 5 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 11.03.2025 | 08:49:49,632 | 8 | 1 124,50 | |
| 8 | 1 124,50 | |||
| 8 | 1 124,50 | |||
| 11.03.2025 | 08:49:43,334 | 15 | 1 124,50 | |
| 15 | 1 124,50 | |||
| 15 | 1 124,50 | |||
| 11.03.2025 | 08:49:30,412 | 4 | 1 123,00 | |
| 4 | 1 123,00 | |||
| 4 | 1 123,00 | |||
| 11.03.2025 | 08:49:24,632 | 12 | 1 124,50 | |
| 12 | 1 124,50 | |||
| 12 | 1 124,50 | |||
| 11.03.2025 | 08:49:18,632 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:49:06,165 | 6 | 1 124,50 | |
| 6 | 1 124,50 | |||
| 6 | 1 124,50 | |||
| 11.03.2025 | 08:49:02,582 | 2 | 1 124,50 | |
| 2 | 1 124,50 | |||
| 2 | 1 124,50 | |||
| 11.03.2025 | 08:49:00,358 | 4 | 1 124,50 | |
| 4 | 1 124,50 | |||
| 4 | 1 124,50 | |||
| 11.03.2025 | 08:48:59,856 | 3 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 11.03.2025 | 08:48:59,026 | 30 | 1 124,50 | |
| 30 | 1 124,50 | |||
| 30 | 1 124,50 | |||
| 11.03.2025 | 08:48:58,465 | 30 | 1 124,50 | |
| 30 | 1 124,50 | |||
| 30 | 1 124,50 | |||
| 11.03.2025 | 08:48:57,948 | 30 | 1 124,50 | |
| 30 | 1 124,50 | |||
| 30 | 1 124,50 | |||
| 11.03.2025 | 08:48:44,860 | 30 | 1 124,50 | |
| 30 | 1 124,50 | |||
| 30 | 1 124,50 | |||
| 11.03.2025 | 08:48:30,820 | 3 | 1 124,50 | |
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 11.03.2025 | 08:48:30,642 | 3 | 1 123,00 | |
| 3 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 11.03.2025 | 08:48:25,102 | 6 | 1 123,00 | |
| 6 | 1 123,00 | |||
| 6 | 1 123,00 | |||
| 11.03.2025 | 08:48:23,980 | 30 | 1 124,50 | |
| 30 | 1 124,50 | |||
| 30 | 1 124,50 | |||
| 11.03.2025 | 08:48:19,275 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:48:05,405 | 5 | 1 123,00 | |
| 5 | 1 123,00 | |||
| 5 | 1 123,00 | |||
| 11.03.2025 | 08:47:45,347 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:47:26,291 | 30 | 1 124,50 | |
| 30 | 1 124,50 | |||
| 30 | 1 124,50 | |||
| 11.03.2025 | 08:47:14,288 | 39 | 1 124,50 | |
| 2 | 1 124,50 | |||
| 5 | 1 124,50 | |||
| 2 | 1 124,50 | |||
| 17 | 1 124,50 | |||
| 20 | 1 124,50 | |||
| 30 | 1 124,50 | |||
| 2 | 1 124,50 | |||
| 11.03.2025 | 08:46:16,450 | 10 | 1 123,00 | |
| 10 | 1 123,00 | |||
| 10 | 1 123,00 | |||
| 11.03.2025 | 08:46:16,331 | 10 | 1 123,00 | |
| 10 | 1 123,00 | |||
| 10 | 1 123,00 | |||
| 11.03.2025 | 08:46:16,257 | 10 | 1 123,00 | |
| 10 | 1 123,00 | |||
| 10 | 1 123,00 | |||
| 11.03.2025 | 08:45:57,611 | 32 | 1 124,50 | |
| 3 | 1 124,50 | |||
| 18 | 1 124,50 | |||
| 10 | 1 124,50 | |||
| 2 | 1 124,50 | |||
| 30 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:45:11,127 | 30 | 1 124,50 | |
| 30 | 1 124,50 | |||
| 30 | 1 124,50 | |||
| 11.03.2025 | 08:44:54,322 | 30 | 1 124,50 | |
| 30 | 1 124,50 | |||
| 30 | 1 124,50 | |||
| 11.03.2025 | 08:44:51,736 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 11.03.2025 | 08:44:39,399 | 15 | 1 120,50 | |
| 15 | 1 120,50 | |||
| 15 | 1 120,50 | |||
| 11.03.2025 | 08:44:31,158 | 30 | 1 124,50 | |
| 5 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 11 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 30 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 7 | 1 124,50 | |||
| 11.03.2025 | 08:44:13,430 | 13 | 1 124,50 | |
| 13 | 1 124,50 | |||
| 13 | 1 124,50 | |||
| 11.03.2025 | 08:44:13,349 | 36 | 1 124,50 | |
| 36 | 1 124,50 | |||
| 30 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 3 | 1 124,50 | |||
| 11.03.2025 | 08:44:09,960 | 7 | 1 120,00 | |
| 5 | 1 120,00 | |||
| 2 | 1 120,00 | |||
| 7 | 1 120,00 | |||
| 11.03.2025 | 08:44:07,760 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 11.03.2025 | 08:43:34,143 | 30 | 1 125,00 | |
| 30 | 1 125,00 | |||
| 25 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 11.03.2025 | 08:43:12,442 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 11.03.2025 | 08:43:10,262 | 2 | 1 123,00 | |
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 11.03.2025 | 08:43:08,158 | 10 | 1 123,00 | |
| 10 | 1 123,00 | |||
| 10 | 1 123,00 | |||
| 11.03.2025 | 08:43:02,418 | 354 | 1 118,00 | |
| 40 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 34 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 17 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 30 | 1 118,00 | |||
| 354 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 212 | 1 118,00 | |||
| 5 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 11.03.2025 | 08:42:28,223 | 30 | 1 126,00 | |
| 30 | 1 126,00 | |||
| 30 | 1 126,00 | |||
| 11.03.2025 | 08:42:19,741 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 11.03.2025 | 08:42:18,605 | 62 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 30 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 5 | 1 126,00 | |||
| 25 | 1 126,00 | |||
| 29 | 1 126,00 | |||
| 30 | 1 126,00 | |||
| 3 | 1 126,00 | |||
| 11.03.2025 | 08:41:38,104 | 26 | 1 126,00 | |
| 26 | 1 126,00 | |||
| 26 | 1 126,00 | |||
| 11.03.2025 | 08:41:31,134 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 11.03.2025 | 08:41:30,166 | 4 | 1 124,00 | |
| 4 | 1 124,00 | |||
| 4 | 1 124,00 | |||
| 11.03.2025 | 08:41:24,927 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 11.03.2025 | 08:41:15,677 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 11.03.2025 | 08:41:14,468 | 34 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 3 | 1 126,00 | |||
| 30 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 21 | 1 126,00 | |||
| 3 | 1 126,00 | |||
| 3 | 1 126,00 | |||
| 3 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 11.03.2025 | 08:40:39,507 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 11.03.2025 | 08:40:38,139 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 11.03.2025 | 08:40:33,781 | 30 | 1 126,00 | |
| 27 | 1 126,00 | |||
| 30 | 1 126,00 | |||
| 3 | 1 126,00 | |||
| 11.03.2025 | 08:40:27,644 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 11.03.2025 | 08:40:17,035 | 85 | 1 122,00 | |
| 10 | 1 122,00 | |||
| 12 | 1 122,00 | |||
| 51 | 1 122,00 | |||
| 85 | 1 122,00 | |||
| 6 | 1 122,00 | |||
| 3 | 1 122,00 | |||
| 3 | 1 122,00 | |||
| 11.03.2025 | 08:40:05,476 | 15 | 1 124,00 | |
| 9 | 1 124,00 | |||
| 15 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 11.03.2025 | 08:40:01,592 | 8 | 1 125,00 | |
| 8 | 1 125,00 | |||
| 8 | 1 125,00 | |||
| 11.03.2025 | 08:39:58,792 | 10 | 1 125,00 | |
| 10 | 1 125,00 | |||
| 10 | 1 125,00 | |||
| 11.03.2025 | 08:39:42,059 | 30 | 1 126,00 | |
| 30 | 1 126,00 | |||
| 30 | 1 126,00 | |||
| 11.03.2025 | 08:39:29,671 | 2 | 1 126,50 | |
| 2 | 1 126,50 | |||
| 2 | 1 126,50 | |||
| 11.03.2025 | 08:39:25,823 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 11.03.2025 | 08:39:25,435 | 11 | 1 126,50 | |
| 3 | 1 126,50 | |||
| 11 | 1 126,50 | |||
| 8 | 1 126,50 | |||
| 11.03.2025 | 08:39:16,000 | 5 | 1 126,50 | |
| 2 | 1 126,50 | |||
| 5 | 1 126,50 | |||
| 3 | 1 126,50 | |||
| 11.03.2025 | 08:39:01,865 | 40 | 1 122,50 | |
| 30 | 1 122,50 | |||
| 30 | 1 122,50 | |||
| 1 | 1 122,50 | |||
| 9 | 1 122,50 | |||
| 10 | 1 122,50 | |||
| 11.03.2025 | 08:38:42,894 | 12 | 1 122,50 | |
| 12 | 1 122,50 | |||
| 12 | 1 122,50 | |||
| 11.03.2025 | 08:38:41,209 | 9 | 1 122,50 | |
| 9 | 1 122,50 | |||
| 9 | 1 122,50 | |||
| 11.03.2025 | 08:38:29,116 | 3 | 1 126,50 | |
| 3 | 1 126,50 | |||
| 3 | 1 126,50 | |||
| 11.03.2025 | 08:38:27,505 | 1 | 1 126,50 | |
| 1 | 1 126,50 | |||
| 1 | 1 126,50 | |||
| 11.03.2025 | 08:38:08,564 | 30 | 1 125,00 | |
| 30 | 1 125,00 | |||
| 30 | 1 125,00 | |||
| 11.03.2025 | 08:37:50,270 | 1 | 1 123,50 | |
| 1 | 1 123,50 | |||
| 1 | 1 123,50 | |||
| 11.03.2025 | 08:37:46,216 | 17 | 1 125,00 | |
| 17 | 1 125,00 | |||
| 17 | 1 125,00 | |||
| 11.03.2025 | 08:37:39,901 | 2 | 1 125,00 | |
| 2 | 1 125,00 | |||
| 2 | 1 125,00 | |||
| 11.03.2025 | 08:37:37,869 | 42 | 1 124,00 | |
| 2 | 1 124,00 | |||
| 10 | 1 124,00 | |||
| 10 | 1 124,00 | |||
| 10 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 21 | 1 124,00 | |||
| 20 | 1 124,00 | |||
| 10 | 1 124,00 | |||
| 11.03.2025 | 08:37:11,915 | 10 | 1 123,00 | |
| 10 | 1 123,00 | |||
| 10 | 1 123,00 | |||
| 11.03.2025 | 08:36:51,435 | 18 | 1 122,00 | |
| 3 | 1 122,00 | |||
| 14 | 1 122,00 | |||
| 3 | 1 122,00 | |||
| 3 | 1 122,00 | |||
| 3 | 1 122,00 | |||
| 3 | 1 122,00 | |||
| 3 | 1 122,00 | |||
| 3 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 11.03.2025 | 08:36:25,264 | 9 | 1 121,50 | |
| 9 | 1 121,50 | |||
| 9 | 1 121,50 | |||
| 11.03.2025 | 08:36:22,925 | 1 | 1 121,50 | |
| 1 | 1 121,50 | |||
| 1 | 1 121,50 | |||
| 11.03.2025 | 08:35:54,207 | 85 | 1 120,50 | |
| 3 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 45 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 84 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 10 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 10 | 1 120,50 | |||
| 8 | 1 120,50 | |||
| 11.03.2025 | 08:35:18,542 | 16 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 13 | 1 121,00 | |||
| 16 | 1 121,00 | |||
| 11.03.2025 | 08:35:15,215 | 2 | 1 123,50 | |
| 2 | 1 123,50 | |||
| 2 | 1 123,50 | |||
| 11.03.2025 | 08:35:14,181 | 1 | 1 123,50 | |
| 1 | 1 123,50 | |||
| 1 | 1 123,50 | |||
| 11.03.2025 | 08:35:10,316 | 10 | 1 123,50 | |
| 10 | 1 123,50 | |||
| 10 | 1 123,50 | |||
| 11.03.2025 | 08:34:51,182 | 20 | 1 120,50 | |
| 3 | 1 120,50 | |||
| 17 | 1 120,50 | |||
| 20 | 1 120,50 | |||
| 11.03.2025 | 08:34:42,117 | 5 | 1 120,50 | |
| 5 | 1 120,50 | |||
| 2 | 1 120,50 | |||
| 3 | 1 120,50 | |||
| 11.03.2025 | 08:34:36,078 | 8 | 1 123,50 | |
| 5 | 1 123,50 | |||
| 3 | 1 123,50 | |||
| 8 | 1 123,50 | |||
| 11.03.2025 | 08:34:22,860 | 1 | 1 123,50 | |
| 1 | 1 123,50 | |||
| 1 | 1 123,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 20:31:18
Letzte Aktualisierung:
11.03.2025 @ 20:31:18