Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

12374

7670

48,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	18:36:37,445	250		48,00
			150	48,00
			250	48,00
			50	48,00
			50	48,00
18.03.2025	18:36:24,938	20		47,65
			20	47,65
			20	47,65
18.03.2025	18:36:20,097	555		48,00
			30	48,00
			35	48,00
			35	48,00
			90	48,00
			500	48,00
			20	48,00
			10	48,00
			100	48,00
			50	48,00
			25	48,00
			35	48,00
			180	48,00
18.03.2025	18:35:39,267	250		48,00
			250	48,00
			250	48,00
18.03.2025	18:35:35,599	230		47,65
			130	47,65
			230	47,65
			100	47,65
18.03.2025	18:35:35,584	30		47,65
			30	47,65
			30	47,65
18.03.2025	18:35:27,803	50		48,00
			50	48,00
			50	48,00
18.03.2025	18:35:24,567	4 216		47,85
			4 216	47,85
			4 216	47,85
18.03.2025	18:35:19,398	250		47,86
			250	47,86
			250	47,86
18.03.2025	18:35:19,272	1 534		47,86
			9	47,86
			90	47,86
			35	47,86
			35	47,86
			100	47,86
			90	47,86
			35	47,86
			60	47,86
			1 534	47,86
			30	47,86
			800	47,86
			250	47,86
18.03.2025	18:35:18,943	250		48,095
			100	48,095
			30	48,095
			70	48,095
			50	48,095
			250	48,095
18.03.2025	18:35:15,227	30		48,095
			30	48,095
			30	48,095
18.03.2025	18:35:13,790	60		48,05
			30	48,05
			60	48,05
			30	48,05
18.03.2025	18:34:50,162	15		48,095
			15	48,095
			15	48,095
18.03.2025	18:34:46,773	20		48,095
			20	48,095
			20	48,095
18.03.2025	18:34:45,061	500		47,90
			200	47,90
			300	47,90
			20	47,90
			100	47,90
			100	47,90
			70	47,90
			30	47,90
			30	47,90
			150	47,90
18.03.2025	18:34:24,896	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:34:12,500	20		48,095
			20	48,095
			20	48,095
18.03.2025	18:34:12,280	222		47,85
			222	47,85
			2	47,85
			30	47,85
			60	47,85
			100	47,85
			30	47,85
18.03.2025	18:34:05,962	20		47,90
			20	47,90
			20	47,90
18.03.2025	18:34:05,922	20		47,85
			20	47,85
			20	47,85
18.03.2025	18:33:53,487	50		48,095
			50	48,095
			50	48,095
18.03.2025	18:33:52,839	68		48,095
			28	48,095
			68	48,095
			40	48,095
18.03.2025	18:33:34,967	39		48,095
			39	48,095
			39	48,095
18.03.2025	18:33:25,677	5		48,095
			5	48,095
			5	48,095
18.03.2025	18:33:24,647	220		48,095
			10	48,095
			200	48,095
			220	48,095
			10	48,095
18.03.2025	18:33:24,402	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:32:47,633	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:32:40,641	3		48,095
			3	48,095
			3	48,095
18.03.2025	18:32:11,736	33		48,095
			33	48,095
			33	48,095
18.03.2025	18:32:10,952	30		48,095
			30	48,095
			30	48,095
18.03.2025	18:32:00,320	10		48,095
			10	48,095
			10	48,095
18.03.2025	18:31:51,082	100		48,095
			100	48,095
			100	48,095
18.03.2025	18:31:32,316	30		48,095
			30	48,095
			30	48,095
18.03.2025	18:31:15,813	50		48,095
			50	48,095
			50	48,095
18.03.2025	18:31:14,518	505		48,00
			5	48,00
			197	48,00
			500	48,00
			5	48,00
			203	48,00
			100	48,00
18.03.2025	18:30:45,331	100		48,095
			100	48,095
			100	48,095
18.03.2025	18:30:42,776	20		48,09
			20	48,09
			20	48,09
18.03.2025	18:30:36,636	3		48,095
			3	48,095
			3	48,095
18.03.2025	18:30:34,767	7 500		48,10
			7 500	48,10
			7 500	48,10
18.03.2025	18:30:28,440	100		48,095
			100	48,095
			20	48,095
			80	48,095
18.03.2025	18:30:28,206	241		48,095
			207	48,095
			30	48,095
			4	48,095
			241	48,095
18.03.2025	18:29:56,309	20		48,095
			20	48,095
			20	48,095
18.03.2025	18:29:50,029	41		48,095
			41	48,095
			41	48,095
18.03.2025	18:29:49,837	200		48,09
			20	48,09
			6	48,09
			200	48,09
			20	48,09
			154	48,09
18.03.2025	18:29:27,878	53		48,095
			53	48,095
			53	48,095
18.03.2025	18:29:24,084	50		48,095
			50	48,095
			50	48,095
18.03.2025	18:28:57,101	30		48,095
			30	48,095
			30	48,095
18.03.2025	18:28:46,520	150		48,095
			150	48,095
			150	48,095
18.03.2025	18:28:44,971	123		48,09
			123	48,09
			123	48,09
18.03.2025	18:28:23,638	50		48,095
			50	48,095
			50	48,095
18.03.2025	18:28:14,382	85		48,095
			85	48,095
			85	48,095
18.03.2025	18:28:14,120	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:28:13,970	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:28:13,759	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:28:13,595	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:28:13,405	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:28:13,269	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:28:13,090	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:28:12,927	250		48,095
			50	48,095
			250	48,095
			165	48,095
			25	48,095
			10	48,095
18.03.2025	18:28:12,694	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:28:12,498	250		48,095
			240	48,095
			10	48,095
			250	48,095
18.03.2025	18:27:23,972	20		48,095
			20	48,095
			20	48,095
18.03.2025	18:27:11,370	820		48,095
			50	48,095
			100	48,095
			20	48,095
			200	48,095
			190	48,095
			300	48,095
			120	48,095
			500	48,095
			50	48,095
			50	48,095
			30	48,095
			30	48,095
18.03.2025	18:26:19,425	61		48,095
			30	48,095
			61	48,095
			31	48,095
18.03.2025	18:26:12,258	210		47,90
			30	47,90
			30	47,90
			50	47,90
			60	47,90
			40	47,90
			210	47,90
18.03.2025	18:26:08,674	100		48,095
			30	48,095
			100	48,095
			70	48,095
18.03.2025	18:26:01,616	1		47,90
			1	47,90
			1	47,90
18.03.2025	18:25:53,282	2		48,095
			2	48,095
			2	48,095
18.03.2025	18:25:19,554	40		48,095
			10	48,095
			3	48,095
			30	48,095
			37	48,095
18.03.2025	18:25:12,532	20		48,095
			20	48,095
			20	48,095
18.03.2025	18:25:09,536	30		47,91
			30	47,91
			30	47,91
18.03.2025	18:25:01,985	46		48,095
			30	48,095
			22	48,095
			16	48,095
			24	48,095
18.03.2025	18:24:26,267	2		48,095
			2	48,095
			2	48,095
18.03.2025	18:24:09,151	11		48,095
			11	48,095
			11	48,095
18.03.2025	18:24:05,840	60		48,095
			60	48,095
			60	48,095
18.03.2025	18:23:55,479	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:23:53,000	200		48,095
			200	48,095
			200	48,095
18.03.2025	18:23:52,774	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:23:52,629	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:23:52,394	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:23:52,218	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:23:52,029	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:23:51,850	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:23:51,666	300		48,095
			50	48,095
			50	48,095
			250	48,095
			250	48,095
18.03.2025	18:23:49,634	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:23:48,331	250		48,095
			250	48,095
			250	48,095
18.03.2025	18:23:46,494	442		47,90
			70	47,90
			60	47,90
			442	47,90
			30	47,90
			30	47,90
			192	47,90
			30	47,90
			30	47,90
18.03.2025	18:23:46,308	15		48,095
			15	48,095
			15	48,095
18.03.2025	18:23:46,262	400		47,93
			400	47,93
			50	47,93
			100	47,93
			50	47,93
			200	47,93
18.03.2025	18:23:17,684	20		48,095
			20	48,095
			20	48,095
18.03.2025	18:23:05,188	20		48,095
			20	48,095
			20	48,095
18.03.2025	18:22:46,351	1 625		48,095
			1 505	48,095
			30	48,095
			1 450	48,095
			50	48,095
			20	48,095
			90	48,095
			100	48,095
			5	48,095
18.03.2025	18:21:32,638	80		48,095
			30	48,095
			80	48,095
			50	48,095
18.03.2025	18:21:15,592	120		48,095
			120	48,095
			120	48,095
18.03.2025	18:21:08,899	9		47,90
			9	47,90
			9	47,90
18.03.2025	18:20:57,849	150		48,095
			150	48,095
			150	48,095
18.03.2025	18:20:51,249	74		48,095
			74	48,095
			74	48,095
18.03.2025	18:20:49,609	115		48,095
			115	48,095
			115	48,095
18.03.2025	18:20:29,585	112		48,095
			112	48,095
			112	48,095
18.03.2025	18:20:09,825	20		48,095
			20	48,095
			20	48,095
18.03.2025	18:20:02,099	185		48,095
			185	48,095
			185	48,095
18.03.2025	18:19:52,330	104		48,095
			104	48,095
			104	48,095
18.03.2025	18:19:47,780	375		47,95
			375	47,95
			90	47,95
			185	47,95
			100	47,95
18.03.2025	18:19:43,794	120		48,09
			20	48,09
			120	48,09
			100	48,09
18.03.2025	18:19:42,078	10		48,095
			10	48,095
			10	48,095
18.03.2025	18:19:36,247	15		48,095
			15	48,095
			15	48,095
18.03.2025	18:19:33,513	60		47,90
			30	47,90
			60	47,90
			30	47,90
18.03.2025	18:19:28,977	200		48,095
			50	48,095
			150	48,095
			200	48,095
18.03.2025	18:19:22,144	150		48,095
			100	48,095
			150	48,095
			50	48,095
18.03.2025	18:19:17,569	15		48,095
			15	48,095
			15	48,095
18.03.2025	18:19:05,175	140		47,995
			40	47,995
			70	47,995
			70	47,995
			100	47,995
18.03.2025	18:18:20,004	41		47,995
			41	47,995
			41	47,995
18.03.2025	18:18:06,014	66		47,90
			25	47,90
			21	47,90
			5	47,90
			50	47,90
			6	47,90
			20	47,90
			5	47,90
18.03.2025	18:16:47,659	10		47,995
			10	47,995
			10	47,995
18.03.2025	18:16:34,903	10		47,995
			10	47,995
			10	47,995
18.03.2025	18:16:30,104	80		47,995
			80	47,995
			80	47,995
18.03.2025	18:16:27,315	100		47,995
			100	47,995
			100	47,995
18.03.2025	18:16:25,461	190		47,995
			190	47,995
			190	47,995
18.03.2025	18:16:25,275	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:16:25,112	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:16:24,931	310		47,995
			30	47,995
			30	47,995
			250	47,995
			310	47,995
18.03.2025	18:16:22,196	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:16:12,055	100		47,90
			100	47,90
			100	47,90
18.03.2025	18:16:11,374	5		47,90
			5	47,90
			5	47,90
18.03.2025	18:16:11,251	450		47,90
			25	47,90
			30	47,90
			395	47,90
			450	47,90
18.03.2025	18:16:08,764	100		47,95
			30	47,95
			100	47,95
			70	47,95
18.03.2025	18:16:04,999	121		47,995
			21	47,995
			121	47,995
			100	47,995
18.03.2025	18:15:59,558	8 500		48,00
			8 500	48,00
			8 380	48,00
			20	48,00
			100	48,00
18.03.2025	18:15:47,092	5		48,00
			5	48,00
			5	48,00
18.03.2025	18:15:46,886	100		48,00
			100	48,00
			100	48,00
18.03.2025	18:15:38,384	100		48,00
			100	48,00
			100	48,00
18.03.2025	18:15:34,450	20		48,095
			20	48,095
			20	48,095
18.03.2025	18:15:24,988	55		48,10
			25	48,10
			30	48,10
			55	48,10
18.03.2025	18:15:07,212	70		48,395
			70	48,395
			70	48,395
18.03.2025	18:15:07,143	100		48,395
			100	48,395
			100	48,395
18.03.2025	18:15:05,661	200		48,30
			100	48,30
			100	48,30
			200	48,30
18.03.2025	18:15:05,454	100		48,395
			40	48,395
			60	48,395
			100	48,395
18.03.2025	18:14:51,442	4		48,40
			4	48,40
			4	48,40
18.03.2025	18:14:51,376	450		48,10
			200	48,10
			30	48,10
			370	48,10
			150	48,10
			100	48,10
			50	48,10
18.03.2025	18:14:02,931	103		48,40
			50	48,40
			103	48,40
			53	48,40
18.03.2025	18:13:53,592	60		47,90
			51	47,90
			60	47,90
			9	47,90
18.03.2025	18:13:52,149	200		47,995
			200	47,995
			100	47,995
			100	47,995
18.03.2025	18:13:38,688	24		48,40
			24	48,40
			24	48,40
18.03.2025	18:13:31,051	54		48,40
			14	48,40
			54	48,40
			40	48,40
18.03.2025	18:13:21,227	20		48,40
			20	48,40
			17	48,40
			3	48,40
18.03.2025	18:13:19,337	30		47,90
			30	47,90
			3	47,90
			27	47,90
18.03.2025	18:13:12,645	2 120		48,00
			90	48,00
			100	48,00
			2 000	48,00
			1 770	48,00
			20	48,00
			250	48,00
			10	48,00
18.03.2025	18:12:22,162	3		47,995
			3	47,995
			3	47,995
18.03.2025	18:12:19,133	50		47,75
			50	47,75
			50	47,75
18.03.2025	18:12:04,588	2		47,995
			2	47,995
			2	47,995
18.03.2025	18:12:02,256	3		47,90
			3	47,90
			3	47,90
18.03.2025	18:12:00,412	11		47,90
			11	47,90
			11	47,90
18.03.2025	18:11:59,260	1 000		47,90
			100	47,90
			25	47,90
			875	47,90
			1 000	47,90
18.03.2025	18:11:49,870	10		47,995
			10	47,995
			10	47,995
18.03.2025	18:11:44,334	50		47,995
			50	47,995
			50	47,995
18.03.2025	18:11:30,439	1		47,995
			1	47,995
			1	47,995
18.03.2025	18:11:27,834	90		47,90
			20	47,90
			20	47,90
			90	47,90
			50	47,90
18.03.2025	18:11:07,897	10		47,995
			10	47,995
			10	47,995
18.03.2025	18:11:03,922	100		47,995
			100	47,995
			100	47,995
18.03.2025	18:10:51,803	30		47,995
			30	47,995
			30	47,995
18.03.2025	18:10:46,026	100		47,99
			100	47,99
			100	47,99
18.03.2025	18:10:35,866	28		47,995
			28	47,995
			28	47,995
18.03.2025	18:10:30,774	4		47,995
			4	47,995
			4	47,995
18.03.2025	18:10:15,453	5		47,90
			5	47,90
			5	47,90
18.03.2025	18:10:10,529	103		47,995
			103	47,995
			103	47,995
18.03.2025	18:10:05,324	37		47,995
			22	47,995
			15	47,995
			37	47,995
18.03.2025	18:10:05,122	250		47,995
			250	47,995
			105	47,995
			145	47,995
18.03.2025	18:10:04,962	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:04,785	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:04,600	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:04,395	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:04,220	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:04,041	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:03,878	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:03,721	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:03,516	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:03,349	250		47,995
			250	47,995
			23	47,995
			227	47,995
18.03.2025	18:10:03,180	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:02,841	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:02,664	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:02,517	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:02,333	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:02,141	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:01,982	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:01,798	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:01,640	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:01,444	250		47,995
			246	47,995
			250	47,995
			2	47,995
			2	47,995
18.03.2025	18:09:31,266	2		47,995
			2	47,995
			2	47,995
18.03.2025	18:09:06,269	200		47,995
			200	47,995
			200	47,995
18.03.2025	18:08:58,808	47		47,995
			47	47,995
			47	47,995
18.03.2025	18:08:55,049	83		47,995
			83	47,995
			83	47,995
18.03.2025	18:08:54,837	202		47,995
			202	47,995
			202	47,995
18.03.2025	18:08:54,608	1 781		47,995
			31	47,995
			798	47,995
			1 500	47,995
			250	47,995
			227	47,995
			500	47,995
			40	47,995
			104	47,995
			100	47,995
			12	47,995
18.03.2025	18:08:15,832	20		47,995
			20	47,995
			20	47,995
18.03.2025	18:08:08,883	104		47,995
			104	47,995
			104	47,995
18.03.2025	18:08:08,664	225		47,995
			150	47,995
			225	47,995
			75	47,995
18.03.2025	18:08:08,492	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:08:08,279	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:07:44,679	22		47,995
			22	47,995
			22	47,995
18.03.2025	18:07:44,655	478		47,95
			378	47,95
			100	47,95
			478	47,95
18.03.2025	18:07:35,892	20		47,95
			20	47,95
			20	47,95
18.03.2025	18:07:28,224	9		47,95
			9	47,95
			9	47,95
18.03.2025	18:07:22,298	25		47,95
			25	47,95
			25	47,95
18.03.2025	18:07:13,436	628		47,95
			628	47,95
			625	47,95
			3	47,95
18.03.2025	18:07:07,456	50		47,995
			50	47,995
			50	47,995
18.03.2025	18:07:02,877	191		47,995
			50	47,995
			191	47,995
			141	47,995
18.03.2025	18:07:00,841	164		47,995
			143	47,995
			21	47,995
			164	47,995
18.03.2025	18:06:57,024	1 833		47,995
			1 833	47,995
			1 833	47,995
18.03.2025	18:06:46,420	250		47,95
			250	47,95
			250	47,95
18.03.2025	18:06:41,622	10		47,95
			10	47,95
			10	47,95
18.03.2025	18:06:31,980	100		47,95
			100	47,95
			100	47,95
18.03.2025	18:06:14,574	35		47,95
			35	47,95
			35	47,95
18.03.2025	18:06:12,041	40		47,95
			40	47,95
			40	47,95
18.03.2025	18:06:05,009	1		47,95
			1	47,95
			1	47,95
18.03.2025	18:06:00,825	266		47,85
			206	47,85
			60	47,85
			266	47,85
18.03.2025	18:05:49,989	30		47,85
			30	47,85
			30	47,85
18.03.2025	18:05:47,144	45		47,95
			45	47,95
			45	47,95
18.03.2025	18:05:46,518	250		47,95
			225	47,95
			25	47,95
			150	47,95
			100	47,95
18.03.2025	18:05:07,719	50		47,95
			50	47,95
			50	47,95
18.03.2025	18:05:00,909	15		47,85
			15	47,85
			15	47,85
18.03.2025	18:04:48,497	20		47,95
			20	47,95
			20	47,95
18.03.2025	18:04:32,527	100		47,85
			100	47,85
			100	47,85
18.03.2025	18:04:31,648	22		47,85
			22	47,85
			22	47,85
18.03.2025	18:04:29,175	125		47,85
			30	47,85
			50	47,85
			125	47,85
			45	47,85
18.03.2025	18:04:06,175	2		47,95
			2	47,95
			2	47,95
18.03.2025	18:04:00,531	125		47,95
			41	47,95
			40	47,95
			4	47,95
			40	47,95
			20	47,95
			100	47,95
			5	47,95
18.03.2025	18:03:28,594	250		47,85
			250	47,85
			100	47,85
			150	47,85
18.03.2025	18:03:22,571	100		47,83
			50	47,83
			100	47,83
			50	47,83
18.03.2025	18:03:22,525	51		47,70
			51	47,70
			51	47,70
18.03.2025	18:03:22,333	40		47,62
			40	47,62
			40	47,62
18.03.2025	18:03:22,115	765		47,70
			40	47,70
			600	47,70
			100	47,70
			16	47,70
			21	47,70
			100	47,70
			4	47,70
			449	47,70
			200	47,70
18.03.2025	18:02:20,125	3		47,85
			3	47,85
			3	47,85
18.03.2025	18:02:19,820	100		47,85
			100	47,85
			100	47,85
18.03.2025	18:02:10,759	400		47,65
			400	47,65
			400	47,65
18.03.2025	18:01:58,108	73		47,85
			50	47,85
			73	47,85
			23	47,85
18.03.2025	18:01:47,804	5		47,50
			5	47,50
			5	47,50
18.03.2025	18:01:31,056	25		47,85
			25	47,85
			25	47,85
18.03.2025	18:01:19,248	300		47,55
			300	47,55
			300	47,55
18.03.2025	18:01:18,829	25		47,50
			25	47,50
			25	47,50
18.03.2025	18:01:15,427	200		47,55
			200	47,55
			200	47,55
18.03.2025	18:01:06,866	2 052		47,505
			52	47,505
			750	47,505
			30	47,505
			100	47,505
			500	47,505
			1 120	47,505
			50	47,505
			2	47,505
			500	47,505
			1 000	47,505
18.03.2025	18:00:27,791	250		47,495
			250	47,495
			250	47,495
18.03.2025	18:00:19,323	250		47,495
			250	47,495
			250	47,495
18.03.2025	18:00:18,834	84		47,495
			83	47,495
			1	47,495
			84	47,495
18.03.2025	17:59:54,358	210		47,45
			15	47,45
			83	47,45
			100	47,45
			12	47,45
			210	47,45
18.03.2025	17:59:34,406	250		47,75
			150	47,75
			100	47,75
			250	47,75
18.03.2025	17:59:32,480	60		47,75
			60	47,75
			50	47,75
			10	47,75
18.03.2025	17:59:32,447	100		47,645
			100	47,645
			100	47,645
18.03.2025	17:59:14,403	250		47,75
			250	47,75
			250	47,75
18.03.2025	17:59:10,481	250		47,35
			83	47,35
			250	47,35
			167	47,35
18.03.2025	17:59:04,403	250		47,65
			70	47,65
			180	47,65
			250	47,65
18.03.2025	17:58:54,011	13		47,25
			13	47,25
			13	47,25
18.03.2025	17:58:48,882	3 681		47,25
			100	47,25
			70	47,25
			10	47,25
			500	47,25
			80	47,25
			1 784	47,25
			3 333	47,25
			100	47,25
			348	47,25
			100	47,25
			50	47,25
			41	47,25
			83	47,25
			10	47,25
			3	47,25
			500	47,25
			100	47,25
			150	47,25
18.03.2025	17:57:57,679	67		47,68
			67	47,68
			66	47,68
			1	47,68
18.03.2025	17:57:44,777	100		47,995
			100	47,995
			100	47,995
18.03.2025	17:57:43,790	150		47,80
			150	47,80
			150	47,80
18.03.2025	17:57:35,796	495		47,995
			55	47,995
			100	47,995
			20	47,995
			100	47,995
			20	47,995
			495	47,995
			200	47,995
18.03.2025	17:57:35,593	600		47,995
			45	47,995
			485	47,995
			70	47,995
			100	47,995
			500	47,995
18.03.2025	17:56:08,774	5		47,995
			5	47,995
			5	47,995
18.03.2025	17:55:48,385	100		47,67
			100	47,67
			100	47,67
18.03.2025	17:55:45,260	100		47,995
			100	47,995
			100	47,995

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 181,00 / Ask: 190,00
Stückzahl: 427 368
-31,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung