Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1616
4078
1465,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 10:13:21,986 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 10:13:19,894 | 100 | 1 480,00 | |
| 100 | 1 480,00 | |||
| 100 | 1 480,00 | |||
| 17.04.2025 | 10:13:15,842 | 753 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 753 | 1 480,00 | |||
| 750 | 1 480,00 | |||
| 17.04.2025 | 10:13:04,340 | 56 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 56 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 17.04.2025 | 10:13:04,179 | 39 | 1 479,00 | |
| 6 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 39 | 1 479,00 | |||
| 28 | 1 479,00 | |||
| 17.04.2025 | 10:13:01,566 | 60 | 1 479,00 | |
| 60 | 1 479,00 | |||
| 60 | 1 479,00 | |||
| 17.04.2025 | 10:13:01,409 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 17.04.2025 | 10:13:00,585 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 10:12:56,636 | 60 | 1 479,00 | |
| 60 | 1 479,00 | |||
| 60 | 1 479,00 | |||
| 17.04.2025 | 10:12:53,474 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 10:12:52,435 | 2 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 17.04.2025 | 10:12:47,026 | 60 | 1 479,00 | |
| 60 | 1 479,00 | |||
| 60 | 1 479,00 | |||
| 17.04.2025 | 10:12:45,303 | 48 | 1 478,50 | |
| 48 | 1 478,50 | |||
| 48 | 1 478,50 | |||
| 17.04.2025 | 10:12:39,905 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:12:24,185 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:11:31,868 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 17.04.2025 | 10:11:30,819 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 17.04.2025 | 10:11:16,533 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 17.04.2025 | 10:11:14,995 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 17.04.2025 | 10:11:13,374 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 17.04.2025 | 10:11:11,185 | 10 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 17.04.2025 | 10:10:49,024 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:10:20,916 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:10:19,406 | 26 | 1 478,50 | |
| 26 | 1 478,50 | |||
| 26 | 1 478,50 | |||
| 17.04.2025 | 10:10:06,113 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:09:53,649 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 17.04.2025 | 10:09:27,524 | 8 | 1 477,50 | |
| 8 | 1 477,50 | |||
| 8 | 1 477,50 | |||
| 17.04.2025 | 10:09:27,337 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 17.04.2025 | 10:09:15,974 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 10:09:12,362 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 17.04.2025 | 10:09:11,347 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 17.04.2025 | 10:09:07,109 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 10:08:59,152 | 60 | 1 477,00 | |
| 60 | 1 477,00 | |||
| 60 | 1 477,00 | |||
| 17.04.2025 | 10:08:41,546 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:08:19,202 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 17.04.2025 | 10:08:09,158 | 13 | 1 476,50 | |
| 13 | 1 476,50 | |||
| 13 | 1 476,50 | |||
| 17.04.2025 | 10:07:51,295 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 17.04.2025 | 10:07:43,825 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 17.04.2025 | 10:07:33,547 | 18 | 1 476,50 | |
| 18 | 1 476,50 | |||
| 18 | 1 476,50 | |||
| 17.04.2025 | 10:07:15,623 | 30 | 1 476,00 | |
| 30 | 1 476,00 | |||
| 30 | 1 476,00 | |||
| 17.04.2025 | 10:07:14,718 | 20 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 17.04.2025 | 10:07:14,562 | 12 | 1 477,00 | |
| 12 | 1 477,00 | |||
| 12 | 1 477,00 | |||
| 17.04.2025 | 10:07:08,361 | 50 | 1 476,00 | |
| 50 | 1 476,00 | |||
| 50 | 1 476,00 | |||
| 17.04.2025 | 10:06:54,388 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:05:53,847 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 17.04.2025 | 10:05:43,088 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 10:05:28,743 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 10:05:21,745 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 17.04.2025 | 10:05:17,106 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 17.04.2025 | 10:05:15,150 | 60 | 1 475,00 | |
| 60 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 17.04.2025 | 10:05:09,384 | 5 | 1 474,00 | |
| 5 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 17.04.2025 | 10:05:04,766 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 17.04.2025 | 10:04:55,062 | 13 | 1 474,00 | |
| 13 | 1 474,00 | |||
| 13 | 1 474,00 | |||
| 17.04.2025 | 10:04:28,230 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 10:04:26,727 | 4 | 1 474,00 | |
| 4 | 1 474,00 | |||
| 4 | 1 474,00 | |||
| 17.04.2025 | 10:04:16,708 | 30 | 1 474,00 | |
| 30 | 1 474,00 | |||
| 30 | 1 474,00 | |||
| 17.04.2025 | 10:04:15,087 | 4 | 1 474,00 | |
| 4 | 1 474,00 | |||
| 4 | 1 474,00 | |||
| 17.04.2025 | 10:03:38,573 | 5 | 1 474,50 | |
| 5 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 17.04.2025 | 10:03:31,013 | 10 | 1 474,00 | |
| 10 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 17.04.2025 | 10:03:21,812 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 10:03:12,344 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 10:03:03,877 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 10:03:02,468 | 5 | 1 474,50 | |
| 5 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 17.04.2025 | 10:03:00,475 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 17.04.2025 | 10:02:58,740 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:02:50,987 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 17.04.2025 | 10:02:50,712 | 10 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 17.04.2025 | 10:02:46,534 | 18 | 1 475,00 | |
| 18 | 1 475,00 | |||
| 18 | 1 475,00 | |||
| 17.04.2025 | 10:02:43,740 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:02:28,522 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 10:02:08,270 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 10:02:03,195 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 10:02:01,022 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 10:01:47,770 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:01:37,470 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 17.04.2025 | 10:01:28,115 | 60 | 1 475,00 | |
| 60 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 17.04.2025 | 10:01:20,854 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 10:01:16,125 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 17.04.2025 | 10:01:12,392 | 6 | 1 475,00 | |
| 6 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 17.04.2025 | 10:00:59,180 | 6 | 1 474,50 | |
| 6 | 1 474,50 | |||
| 6 | 1 474,50 | |||
| 17.04.2025 | 10:00:52,085 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 17.04.2025 | 10:00:34,524 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 17.04.2025 | 10:00:30,414 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 17.04.2025 | 10:00:27,004 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 17.04.2025 | 10:00:26,586 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:00:24,955 | 6 | 1 475,00 | |
| 6 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 17.04.2025 | 10:00:16,207 | 9 | 1 474,00 | |
| 9 | 1 474,00 | |||
| 9 | 1 474,00 | |||
| 17.04.2025 | 10:00:11,476 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:00:04,555 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:00:03,902 | 19 | 1 474,50 | |
| 19 | 1 474,50 | |||
| 19 | 1 474,50 | |||
| 17.04.2025 | 10:00:03,736 | 22 | 1 474,50 | |
| 22 | 1 474,50 | |||
| 17 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 17.04.2025 | 09:59:57,646 | 84 | 1 476,00 | |
| 60 | 1 476,00 | |||
| 84 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 17.04.2025 | 09:59:14,134 | 60 | 1 476,50 | |
| 60 | 1 476,50 | |||
| 60 | 1 476,50 | |||
| 17.04.2025 | 09:59:14,067 | 61 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 60 | 1 476,50 | |||
| 61 | 1 476,50 | |||
| 17.04.2025 | 09:59:13,177 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 17.04.2025 | 09:59:05,438 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 17.04.2025 | 09:58:34,859 | 50 | 1 477,00 | |
| 50 | 1 477,00 | |||
| 50 | 1 477,00 | |||
| 17.04.2025 | 09:58:13,750 | 6 | 1 477,00 | |
| 6 | 1 477,00 | |||
| 6 | 1 477,00 | |||
| 17.04.2025 | 09:58:01,318 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 17.04.2025 | 09:57:35,966 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 09:57:30,829 | 15 | 1 476,50 | |
| 15 | 1 476,50 | |||
| 15 | 1 476,50 | |||
| 17.04.2025 | 09:57:08,956 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 17.04.2025 | 09:56:57,073 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 17.04.2025 | 09:56:38,115 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 09:56:32,468 | 6 | 1 475,50 | |
| 6 | 1 475,50 | |||
| 6 | 1 475,50 | |||
| 17.04.2025 | 09:56:17,419 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 17.04.2025 | 09:56:09,042 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 17.04.2025 | 09:55:58,350 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 09:55:47,438 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 09:55:40,660 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 09:55:22,805 | 14 | 1 476,00 | |
| 14 | 1 476,00 | |||
| 14 | 1 476,00 | |||
| 17.04.2025 | 09:55:19,389 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 09:55:08,895 | 35 | 1 476,50 | |
| 35 | 1 476,50 | |||
| 35 | 1 476,50 | |||
| 17.04.2025 | 09:55:00,486 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 17.04.2025 | 09:54:28,330 | 10 | 1 474,00 | |
| 10 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 17.04.2025 | 09:54:22,882 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 09:53:49,700 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 09:53:48,918 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 17.04.2025 | 09:53:48,433 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 09:53:29,028 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 17.04.2025 | 09:53:26,945 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 09:53:19,063 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 17.04.2025 | 09:53:16,301 | 100 | 1 473,50 | |
| 100 | 1 473,50 | |||
| 100 | 1 473,50 | |||
| 17.04.2025 | 09:53:08,741 | 6 | 1 474,00 | |
| 6 | 1 474,00 | |||
| 6 | 1 474,00 | |||
| 17.04.2025 | 09:53:03,713 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:52:56,203 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 17.04.2025 | 09:52:51,148 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:52:50,825 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:52:25,448 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 09:52:25,246 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 09:52:23,374 | 50 | 1 474,50 | |
| 50 | 1 474,50 | |||
| 50 | 1 474,50 | |||
| 17.04.2025 | 09:52:22,178 | 4 | 1 474,00 | |
| 4 | 1 474,00 | |||
| 4 | 1 474,00 | |||
| 17.04.2025 | 09:52:19,682 | 8 | 1 474,50 | |
| 8 | 1 474,50 | |||
| 8 | 1 474,50 | |||
| 17.04.2025 | 09:52:17,301 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:52:14,886 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:52:13,876 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:52:13,225 | 33 | 1 475,00 | |
| 33 | 1 475,00 | |||
| 33 | 1 475,00 | |||
| 17.04.2025 | 09:52:13,086 | 82 | 1 474,00 | |
| 48 | 1 474,00 | |||
| 34 | 1 474,00 | |||
| 82 | 1 474,00 | |||
| 17.04.2025 | 09:52:08,598 | 70 | 1 474,00 | |
| 70 | 1 474,00 | |||
| 60 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 17.04.2025 | 09:52:02,580 | 50 | 1 474,00 | |
| 50 | 1 474,00 | |||
| 50 | 1 474,00 | |||
| 17.04.2025 | 09:51:52,300 | 28 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 26 | 1 475,00 | |||
| 16 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 09:51:20,041 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 17.04.2025 | 09:50:57,500 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:50:37,607 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 17.04.2025 | 09:50:29,811 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 17.04.2025 | 09:50:06,348 | 20 | 1 474,00 | |
| 20 | 1 474,00 | |||
| 20 | 1 474,00 | |||
| 17.04.2025 | 09:50:03,221 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 09:49:58,123 | 9 | 1 474,50 | |
| 9 | 1 474,50 | |||
| 9 | 1 474,50 | |||
| 17.04.2025 | 09:49:55,765 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 09:49:41,171 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 17.04.2025 | 09:49:33,700 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:49:29,382 | 10 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 17.04.2025 | 09:49:11,281 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 17.04.2025 | 09:49:06,784 | 60 | 1 475,00 | |
| 60 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 17.04.2025 | 09:49:02,304 | 60 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 17.04.2025 | 09:48:56,165 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 09:48:51,891 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 17.04.2025 | 09:48:51,669 | 3 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 17.04.2025 | 09:48:51,235 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 09:48:42,765 | 1 220 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 187 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 217 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 17.04.2025 | 09:48:05,500 | 61 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 60 | 1 477,00 | |||
| 61 | 1 477,00 | |||
| 17.04.2025 | 09:48:03,048 | 60 | 1 477,00 | |
| 60 | 1 477,00 | |||
| 60 | 1 477,00 | |||
| 17.04.2025 | 09:48:02,735 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 09:47:53,310 | 60 | 1 478,00 | |
| 60 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 17.04.2025 | 09:47:47,197 | 60 | 1 478,00 | |
| 60 | 1 478,00 | |||
| 60 | 1 478,00 | |||
| 17.04.2025 | 09:47:47,086 | 60 | 1 478,00 | |
| 60 | 1 478,00 | |||
| 60 | 1 478,00 | |||
| 17.04.2025 | 09:47:45,377 | 9 | 1 478,50 | |
| 9 | 1 478,50 | |||
| 9 | 1 478,50 | |||
| 17.04.2025 | 09:47:41,751 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 09:47:39,396 | 5 | 1 477,00 | |
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 17.04.2025 | 09:47:37,056 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 17.04.2025 | 09:47:36,212 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 09:47:36,017 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 17.04.2025 | 09:47:34,754 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 17.04.2025 | 09:47:29,309 | 6 | 1 478,00 | |
| 6 | 1 478,00 | |||
| 6 | 1 478,00 | |||
| 17.04.2025 | 09:47:13,546 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 17.04.2025 | 09:47:10,161 | 8 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 7 | 1 478,50 | |||
| 17.04.2025 | 09:46:55,833 | 61 | 1 479,00 | |
| 61 | 1 479,00 | |||
| 60 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 09:46:51,970 | 60 | 1 479,00 | |
| 60 | 1 479,00 | |||
| 60 | 1 479,00 | |||
| 17.04.2025 | 09:46:44,559 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 09:46:43,629 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 17.04.2025 | 09:46:43,054 | 12 | 1 478,50 | |
| 12 | 1 478,50 | |||
| 12 | 1 478,50 | |||
| 17.04.2025 | 09:46:38,570 | 50 | 1 476,50 | |
| 35 | 1 476,50 | |||
| 15 | 1 476,50 | |||
| 50 | 1 476,50 | |||
| 17.04.2025 | 09:46:36,603 | 60 | 1 475,00 | |
| 60 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 17.04.2025 | 09:46:30,957 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 17.04.2025 | 09:46:29,349 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:46:25,802 | 9 | 1 475,00 | |
| 9 | 1 475,00 | |||
| 9 | 1 475,00 | |||
| 17.04.2025 | 09:46:09,049 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 09:46:08,097 | 7 | 1 474,50 | |
| 7 | 1 474,50 | |||
| 7 | 1 474,50 | |||
| 17.04.2025 | 09:46:07,908 | 4 | 1 474,50 | |
| 4 | 1 474,50 | |||
| 4 | 1 474,50 | |||
| 17.04.2025 | 09:46:03,608 | 20 | 1 473,50 | |
| 20 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 17.04.2025 | 09:45:54,020 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 17.04.2025 | 09:45:50,894 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 17.04.2025 | 09:45:36,461 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 17.04.2025 | 09:45:30,223 | 35 | 1 473,00 | |
| 35 | 1 473,00 | |||
| 35 | 1 473,00 | |||
| 17.04.2025 | 09:45:17,532 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 17.04.2025 | 09:45:16,854 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 17.04.2025 | 09:45:16,746 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 17.04.2025 | 09:45:14,438 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 09:45:14,042 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 09:45:12,829 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 17.04.2025 | 09:45:06,791 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 09:45:03,956 | 7 | 1 472,50 | |
| 7 | 1 472,50 | |||
| 7 | 1 472,50 | |||
| 17.04.2025 | 09:44:59,829 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 09:44:58,449 | 5 | 1 472,00 | |
| 5 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 17.04.2025 | 09:44:56,906 | 10 | 1 472,00 | |
| 10 | 1 472,00 | |||
| 10 | 1 472,00 | |||
| 17.04.2025 | 09:44:55,909 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 09:44:54,492 | 4 | 1 471,50 | |
| 4 | 1 471,50 | |||
| 4 | 1 471,50 | |||
| 17.04.2025 | 09:44:51,502 | 40 | 1 472,00 | |
| 40 | 1 472,00 | |||
| 40 | 1 472,00 | |||
| 17.04.2025 | 09:44:51,236 | 60 | 1 472,00 | |
| 60 | 1 472,00 | |||
| 60 | 1 472,00 | |||
| 17.04.2025 | 09:44:49,560 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 09:44:47,240 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 09:44:43,534 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 17.04.2025 | 09:44:35,084 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 17.04.2025 | 09:44:33,641 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 09:44:31,730 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 17.04.2025 | 09:44:31,124 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 09:44:27,561 | 3 | 1 469,00 | |
| 3 | 1 469,00 | |||
| 3 | 1 469,00 | |||
| 17.04.2025 | 09:44:18,943 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 09:44:12,403 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 17.04.2025 | 09:44:04,944 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 17.04.2025 | 09:44:00,111 | 5 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 5 | 1 468,00 | |||
| 17.04.2025 | 09:43:53,452 | 2 | 1 469,50 | |
| 2 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 17.04.2025 | 09:43:47,161 | 3 | 1 469,50 | |
| 3 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 17.04.2025 | 09:43:41,480 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 09:43:39,039 | 7 | 1 469,50 | |
| 7 | 1 469,50 | |||
| 7 | 1 469,50 | |||
| 17.04.2025 | 09:43:36,576 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 17.04.2025 | 09:43:35,449 | 35 | 1 469,50 | |
| 35 | 1 469,50 | |||
| 35 | 1 469,50 | |||
| 17.04.2025 | 09:43:34,741 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 09:43:34,542 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 09:43:30,015 | 10 | 1 469,50 | |
| 10 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 17.04.2025 | 09:43:28,701 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 09:43:28,056 | 10 | 1 469,50 | |
| 10 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 17.04.2025 | 09:43:17,796 | 50 | 1 468,50 | |
| 50 | 1 468,50 | |||
| 50 | 1 468,50 | |||
| 17.04.2025 | 09:43:07,682 | 4 | 1 468,50 | |
| 4 | 1 468,50 | |||
| 4 | 1 468,50 | |||
| 17.04.2025 | 09:42:58,097 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 09:42:54,059 | 20 | 1 467,50 | |
| 20 | 1 467,50 | |||
| 20 | 1 467,50 | |||
| 17.04.2025 | 09:42:41,792 | 7 | 1 467,00 | |
| 7 | 1 467,00 | |||
| 7 | 1 467,00 | |||
| 17.04.2025 | 09:42:39,348 | 5 | 1 467,50 | |
| 5 | 1 467,50 | |||
| 5 | 1 467,50 | |||
| 17.04.2025 | 09:42:33,237 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 17.04.2025 | 09:42:32,125 | 6 | 1 466,50 | |
| 6 | 1 466,50 | |||
| 6 | 1 466,50 | |||
| 17.04.2025 | 09:42:30,902 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 17.04.2025 | 09:42:28,105 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 09:42:22,346 | 50 | 1 466,50 | |
| 50 | 1 466,50 | |||
| 50 | 1 466,50 | |||
| 17.04.2025 | 09:42:16,424 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 09:42:10,064 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 09:41:29,672 | 11 | 1 464,00 | |
| 5 | 1 464,00 | |||
| 6 | 1 464,00 | |||
| 11 | 1 464,00 | |||
| 17.04.2025 | 09:41:27,998 | 25 | 1 464,50 | |
| 25 | 1 464,50 | |||
| 25 | 1 464,50 | |||
| 17.04.2025 | 09:41:27,594 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 09:41:25,382 | 4 | 1 464,50 | |
| 4 | 1 464,50 | |||
| 4 | 1 464,50 | |||
| 17.04.2025 | 09:41:24,475 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 09:41:20,250 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 09:41:16,693 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 17.04.2025 | 09:41:11,307 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 17.04.2025 | 09:40:54,593 | 2 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 17.04.2025 | 09:40:52,970 | 37 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 20 | 1 463,50 | |||
| 16 | 1 463,50 | |||
| 37 | 1 463,50 | |||
| 17.04.2025 | 09:40:41,964 | 1 389 | 1 465,50 | |
| 5 | 1 465,50 | |||
| 1 388 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 4 | 1 465,50 | |||
| 1 380 | 1 465,50 | |||
| 17.04.2025 | 09:40:35,147 | 60 | 1 463,50 | |
| 60 | 1 463,50 | |||
| 60 | 1 463,50 | |||
| 17.04.2025 | 09:40:30,992 | 60 | 1 463,50 | |
| 60 | 1 463,50 | |||
| 60 | 1 463,50 | |||
| 17.04.2025 | 09:40:17,925 | 11 | 1 463,00 | |
| 11 | 1 463,00 | |||
| 11 | 1 463,00 | |||
| 17.04.2025 | 09:40:17,727 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 09:40:15,815 | 5 | 1 464,00 | |
| 5 | 1 464,00 | |||
| 5 | 1 464,00 | |||
| 17.04.2025 | 09:40:06,443 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 09:40:02,250 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 09:39:58,542 | 30 | 1 465,00 | |
| 30 | 1 465,00 | |||
| 30 | 1 465,00 | |||
| 17.04.2025 | 09:39:45,104 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 09:39:41,301 | 9 | 1 465,50 | |
| 9 | 1 465,50 | |||
| 9 | 1 465,50 | |||
| 17.04.2025 | 09:39:37,212 | 15 | 1 465,50 | |
| 15 | 1 465,50 | |||
| 15 | 1 465,50 | |||
| 17.04.2025 | 09:39:36,893 | 4 | 1 465,50 | |
| 4 | 1 465,50 | |||
| 4 | 1 465,50 | |||
| 17.04.2025 | 09:39:33,877 | 18 | 1 465,00 | |
| 18 | 1 465,00 | |||
| 18 | 1 465,00 | |||
| 17.04.2025 | 09:39:25,064 | 15 | 1 465,50 | |
| 15 | 1 465,50 | |||
| 15 | 1 465,50 | |||
| 17.04.2025 | 09:39:20,139 | 7 | 1 464,00 | |
| 7 | 1 464,00 | |||
| 7 | 1 464,00 | |||
| 17.04.2025 | 09:39:17,737 | 40 | 1 464,00 | |
| 40 | 1 464,00 | |||
| 40 | 1 464,00 | |||
| 17.04.2025 | 09:39:11,096 | 5 | 1 463,50 | |
| 5 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 17.04.2025 | 09:39:10,788 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 09:39:00,661 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 17.04.2025 | 09:39:00,023 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 09:38:53,633 | 11 | 1 464,50 | |
| 11 | 1 464,50 | |||
| 9 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 09:38:51,219 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 09:38:46,636 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 09:38:43,190 | 4 | 1 463,50 | |
| 4 | 1 463,50 | |||
| 4 | 1 463,50 | |||
| 17.04.2025 | 09:38:42,455 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 09:38:41,804 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 09:38:33,438 | 5 | 1 463,50 | |
| 5 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 17.04.2025 | 09:38:23,346 | 30 | 1 463,00 | |
| 20 | 1 463,00 | |||
| 30 | 1 463,00 | |||
| 10 | 1 463,00 | |||
| 17.04.2025 | 09:38:20,349 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 09:38:17,113 | 48 | 1 463,50 | |
| 48 | 1 463,50 | |||
| 48 | 1 463,50 | |||
| 17.04.2025 | 09:38:14,711 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 09:38:04,691 | 45 | 1 464,00 | |
| 45 | 1 464,00 | |||
| 45 | 1 464,00 | |||
| 17.04.2025 | 09:38:00,735 | 8 | 1 464,00 | |
| 5 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 8 | 1 464,00 | |||
| 17.04.2025 | 09:37:58,434 | 5 | 1 465,00 | |
| 5 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 17.04.2025 | 09:37:56,967 | 21 | 1 465,00 | |
| 4 | 1 465,00 | |||
| 21 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 17.04.2025 | 09:37:47,782 | 4 | 1 465,50 | |
| 4 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 09:37:35,818 | 60 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 59 | 1 465,00 | |||
| 17.04.2025 | 09:37:34,514 | 20 | 1 465,50 | |
| 20 | 1 465,50 | |||
| 20 | 1 465,50 | |||
| 17.04.2025 | 09:37:33,836 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 09:37:19,174 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 09:36:58,595 | 30 | 1 466,50 | |
| 30 | 1 466,50 | |||
| 30 | 1 466,50 | |||
| 17.04.2025 | 09:36:58,529 | 30 | 1 466,50 | |
| 30 | 1 466,50 | |||
| 30 | 1 466,50 | |||
| 17.04.2025 | 09:36:55,458 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 09:36:43,581 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 17.04.2025 | 09:36:43,183 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 09:36:42,552 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 09:36:41,818 | 5 | 1 465,50 | |
| 5 | 1 465,50 | |||
| 5 | 1 465,50 | |||
| 17.04.2025 | 09:36:34,730 | 14 | 1 465,50 | |
| 14 | 1 465,50 | |||
| 14 | 1 465,50 | |||
| 17.04.2025 | 09:36:31,106 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 09:36:24,269 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 09:36:17,526 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 09:35:51,733 | 50 | 1 465,00 | |
| 50 | 1 465,00 | |||
| 50 | 1 465,00 | |||
| 17.04.2025 | 09:35:50,637 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 09:35:49,193 | 5 | 1 465,50 | |
| 5 | 1 465,50 | |||
| 5 | 1 465,50 | |||
| 17.04.2025 | 09:35:47,107 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 09:35:44,321 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 09:35:42,425 | 48 | 1 465,00 | |
| 10 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 48 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 13 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 10 | 1 465,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00