Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12350
10644
1263,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 13:36:42,788 | 29 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:35:44,626 | 80 | 1 228,00 | |
| 80 | 1 228,00 | |||
| 80 | 1 228,00 | |||
| 12.03.2025 | 13:35:44,526 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:35:43,121 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:35:39,741 | 6 | 1 228,00 | |
| 6 | 1 228,00 | |||
| 6 | 1 228,00 | |||
| 12.03.2025 | 13:35:34,266 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:35:30,406 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:35:30,042 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 12.03.2025 | 13:35:22,885 | 40 | 1 229,00 | |
| 40 | 1 229,00 | |||
| 40 | 1 229,00 | |||
| 12.03.2025 | 13:35:21,680 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:35:11,965 | 28 | 1 228,00 | |
| 28 | 1 228,00 | |||
| 11 | 1 228,00 | |||
| 17 | 1 228,00 | |||
| 12.03.2025 | 13:35:07,376 | 1 | 1 228,50 | |
| 1 | 1 228,50 | |||
| 1 | 1 228,50 | |||
| 12.03.2025 | 13:35:07,086 | 3 | 1 228,00 | |
| 3 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 12.03.2025 | 13:34:57,150 | 80 | 1 228,00 | |
| 80 | 1 228,00 | |||
| 80 | 1 228,00 | |||
| 12.03.2025 | 13:34:54,729 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 12.03.2025 | 13:34:50,227 | 20 | 1 230,00 | |
| 20 | 1 230,00 | |||
| 13 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 12.03.2025 | 13:34:49,388 | 82 | 1 230,00 | |
| 80 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 29 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:34:40,539 | 40 | 1 229,00 | |
| 21 | 1 229,00 | |||
| 40 | 1 229,00 | |||
| 19 | 1 229,00 | |||
| 12.03.2025 | 13:34:40,167 | 41 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 41 | 1 229,00 | |||
| 40 | 1 229,00 | |||
| 12.03.2025 | 13:34:25,681 | 40 | 1 228,50 | |
| 40 | 1 228,50 | |||
| 40 | 1 228,50 | |||
| 12.03.2025 | 13:34:22,177 | 26 | 1 230,00 | |
| 16 | 1 230,00 | |||
| 26 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 12.03.2025 | 13:34:22,036 | 4 | 1 228,50 | |
| 4 | 1 228,50 | |||
| 4 | 1 228,50 | |||
| 12.03.2025 | 13:34:21,947 | 9 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 2 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 5 | 1 230,50 | |||
| 7 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 12.03.2025 | 13:33:45,480 | 10 | 1 230,50 | |
| 10 | 1 230,50 | |||
| 10 | 1 230,50 | |||
| 12.03.2025 | 13:33:34,746 | 9 | 1 231,00 | |
| 9 | 1 231,00 | |||
| 9 | 1 231,00 | |||
| 12.03.2025 | 13:33:28,855 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 12.03.2025 | 13:33:28,053 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 12.03.2025 | 13:33:15,281 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 12.03.2025 | 13:32:53,492 | 5 | 1 228,50 | |
| 5 | 1 228,50 | |||
| 5 | 1 228,50 | |||
| 12.03.2025 | 13:32:50,579 | 4 | 1 227,50 | |
| 4 | 1 227,50 | |||
| 4 | 1 227,50 | |||
| 12.03.2025 | 13:32:50,504 | 1 | 1 228,50 | |
| 1 | 1 228,50 | |||
| 1 | 1 228,50 | |||
| 12.03.2025 | 13:32:46,882 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:32:41,309 | 3 | 1 228,00 | |
| 3 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 12.03.2025 | 13:32:35,090 | 15 | 1 227,50 | |
| 15 | 1 227,50 | |||
| 15 | 1 227,50 | |||
| 12.03.2025 | 13:32:34,365 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 12.03.2025 | 13:32:30,092 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 12.03.2025 | 13:32:22,998 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:32:20,595 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 12.03.2025 | 13:32:19,715 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:32:09,316 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:32:09,252 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 12.03.2025 | 13:32:06,336 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:32:06,021 | 41 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 30 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 31 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:31:44,083 | 20 | 1 229,00 | |
| 20 | 1 229,00 | |||
| 20 | 1 229,00 | |||
| 12.03.2025 | 13:31:30,221 | 6 | 1 229,50 | |
| 6 | 1 229,50 | |||
| 6 | 1 229,50 | |||
| 12.03.2025 | 13:31:29,239 | 20 | 1 229,00 | |
| 20 | 1 229,00 | |||
| 20 | 1 229,00 | |||
| 12.03.2025 | 13:31:29,000 | 20 | 1 229,00 | |
| 20 | 1 229,00 | |||
| 20 | 1 229,00 | |||
| 12.03.2025 | 13:31:28,747 | 40 | 1 229,00 | |
| 40 | 1 229,00 | |||
| 40 | 1 229,00 | |||
| 12.03.2025 | 13:31:28,598 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 12.03.2025 | 13:31:28,201 | 47 | 1 231,00 | |
| 7 | 1 231,00 | |||
| 40 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 45 | 1 231,00 | |||
| 12.03.2025 | 13:31:22,069 | 40 | 1 231,00 | |
| 40 | 1 231,00 | |||
| 40 | 1 231,00 | |||
| 12.03.2025 | 13:31:12,989 | 40 | 1 230,00 | |
| 40 | 1 230,00 | |||
| 40 | 1 230,00 | |||
| 12.03.2025 | 13:31:09,182 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:31:03,844 | 15 | 1 230,00 | |
| 11 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 12.03.2025 | 13:30:58,473 | 40 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 40 | 1 230,50 | |||
| 39 | 1 230,50 | |||
| 12.03.2025 | 13:30:45,676 | 40 | 1 231,00 | |
| 40 | 1 231,00 | |||
| 40 | 1 231,00 | |||
| 12.03.2025 | 13:30:44,178 | 10 | 1 230,50 | |
| 9 | 1 230,50 | |||
| 10 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 12.03.2025 | 13:30:44,035 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 12.03.2025 | 13:30:43,834 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 12.03.2025 | 13:30:41,417 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 12.03.2025 | 13:30:38,305 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 12.03.2025 | 13:30:34,097 | 4 | 1 232,00 | |
| 4 | 1 232,00 | |||
| 4 | 1 232,00 | |||
| 12.03.2025 | 13:30:32,627 | 22 | 1 232,00 | |
| 22 | 1 232,00 | |||
| 22 | 1 232,00 | |||
| 12.03.2025 | 13:30:32,549 | 13 | 1 232,00 | |
| 13 | 1 232,00 | |||
| 13 | 1 232,00 | |||
| 12.03.2025 | 13:30:29,926 | 4 | 1 231,00 | |
| 4 | 1 231,00 | |||
| 4 | 1 231,00 | |||
| 12.03.2025 | 13:30:29,801 | 5 | 1 232,00 | |
| 5 | 1 232,00 | |||
| 5 | 1 232,00 | |||
| 12.03.2025 | 13:30:29,189 | 30 | 1 232,00 | |
| 30 | 1 232,00 | |||
| 30 | 1 232,00 | |||
| 12.03.2025 | 13:30:20,597 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 12.03.2025 | 13:30:18,730 | 25 | 1 230,00 | |
| 25 | 1 230,00 | |||
| 25 | 1 230,00 | |||
| 12.03.2025 | 13:30:16,967 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.03.2025 | 13:30:14,650 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.03.2025 | 13:30:12,249 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:30:11,437 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:30:06,345 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.03.2025 | 13:30:06,095 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.03.2025 | 13:30:00,059 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:29:52,458 | 5 | 1 229,50 | |
| 5 | 1 229,50 | |||
| 5 | 1 229,50 | |||
| 12.03.2025 | 13:29:49,030 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:29:47,778 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:29:42,680 | 3 | 1 228,50 | |
| 3 | 1 228,50 | |||
| 3 | 1 228,50 | |||
| 12.03.2025 | 13:29:38,538 | 20 | 1 226,50 | |
| 20 | 1 226,50 | |||
| 20 | 1 226,50 | |||
| 12.03.2025 | 13:29:37,416 | 30 | 1 226,50 | |
| 30 | 1 226,50 | |||
| 30 | 1 226,50 | |||
| 12.03.2025 | 13:29:30,079 | 5 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 12.03.2025 | 13:29:24,529 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:29:23,599 | 2 | 1 228,50 | |
| 2 | 1 228,50 | |||
| 2 | 1 228,50 | |||
| 12.03.2025 | 13:29:21,309 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:29:17,588 | 1 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 12.03.2025 | 13:29:15,500 | 68 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 10 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 4 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 7 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 10 | 1 231,00 | |||
| 20 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 40 | 1 231,00 | |||
| 17 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.03.2025 | 13:27:46,749 | 19 | 1 227,50 | |
| 19 | 1 227,50 | |||
| 19 | 1 227,50 | |||
| 12.03.2025 | 13:27:46,401 | 10 | 1 227,50 | |
| 10 | 1 227,50 | |||
| 10 | 1 227,50 | |||
| 12.03.2025 | 13:27:45,094 | 20 | 1 227,50 | |
| 20 | 1 227,50 | |||
| 20 | 1 227,50 | |||
| 12.03.2025 | 13:27:37,315 | 25 | 1 227,50 | |
| 25 | 1 227,50 | |||
| 25 | 1 227,50 | |||
| 12.03.2025 | 13:27:33,227 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 12.03.2025 | 13:27:31,151 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 12.03.2025 | 13:27:30,108 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:27:25,964 | 30 | 1 227,00 | |
| 30 | 1 227,00 | |||
| 27 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 12.03.2025 | 13:27:21,851 | 8 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 8 | 1 227,00 | |||
| 12.03.2025 | 13:27:14,393 | 20 | 1 226,00 | |
| 20 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 12.03.2025 | 13:27:14,224 | 4 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 12.03.2025 | 13:27:10,613 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:27:04,516 | 8 | 1 226,00 | |
| 7 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 8 | 1 226,00 | |||
| 12.03.2025 | 13:27:00,825 | 5 | 1 224,00 | |
| 5 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 12.03.2025 | 13:26:58,222 | 5 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 12.03.2025 | 13:26:54,375 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 12.03.2025 | 13:26:53,070 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 12.03.2025 | 13:26:49,356 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 12.03.2025 | 13:26:43,809 | 30 | 1 224,00 | |
| 4 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 26 | 1 224,00 | |||
| 12.03.2025 | 13:26:39,692 | 3 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 12.03.2025 | 13:26:37,959 | 2 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 12.03.2025 | 13:26:29,197 | 4 | 1 223,50 | |
| 4 | 1 223,50 | |||
| 4 | 1 223,50 | |||
| 12.03.2025 | 13:26:27,533 | 30 | 1 224,00 | |
| 30 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 12.03.2025 | 13:26:13,596 | 1 | 1 224,50 | |
| 1 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 12.03.2025 | 13:26:10,976 | 1 | 1 224,50 | |
| 1 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 12.03.2025 | 13:26:08,218 | 1 | 1 224,50 | |
| 1 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 12.03.2025 | 13:26:07,959 | 3 | 1 223,50 | |
| 3 | 1 223,50 | |||
| 3 | 1 223,50 | |||
| 12.03.2025 | 13:26:07,294 | 5 | 1 223,50 | |
| 5 | 1 223,50 | |||
| 5 | 1 223,50 | |||
| 12.03.2025 | 13:26:05,950 | 1 | 1 223,50 | |
| 1 | 1 223,50 | |||
| 1 | 1 223,50 | |||
| 12.03.2025 | 13:26:04,912 | 33 | 1 224,00 | |
| 33 | 1 224,00 | |||
| 33 | 1 224,00 | |||
| 12.03.2025 | 13:26:04,705 | 43 | 1 224,00 | |
| 12 | 1 224,00 | |||
| 43 | 1 224,00 | |||
| 26 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 12.03.2025 | 13:25:59,376 | 40 | 1 224,00 | |
| 40 | 1 224,00 | |||
| 40 | 1 224,00 | |||
| 12.03.2025 | 13:25:58,501 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 12.03.2025 | 13:25:58,479 | 40 | 1 224,00 | |
| 40 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 12.03.2025 | 13:25:57,089 | 15 | 1 224,50 | |
| 15 | 1 224,50 | |||
| 15 | 1 224,50 | |||
| 12.03.2025 | 13:25:56,558 | 16 | 1 224,50 | |
| 16 | 1 224,50 | |||
| 16 | 1 224,50 | |||
| 12.03.2025 | 13:25:54,320 | 4 | 1 225,50 | |
| 4 | 1 225,50 | |||
| 4 | 1 225,50 | |||
| 12.03.2025 | 13:25:53,349 | 31 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 31 | 1 225,00 | |||
| 30 | 1 225,00 | |||
| 12.03.2025 | 13:25:44,839 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 12.03.2025 | 13:25:43,300 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:25:37,775 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:25:25,386 | 100 | 1 226,50 | |
| 100 | 1 226,50 | |||
| 100 | 1 226,50 | |||
| 12.03.2025 | 13:25:14,322 | 9 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 9 | 1 226,50 | |||
| 4 | 1 226,50 | |||
| 12.03.2025 | 13:25:14,176 | 4 | 1 225,50 | |
| 4 | 1 225,50 | |||
| 4 | 1 225,50 | |||
| 12.03.2025 | 13:25:12,086 | 4 | 1 226,50 | |
| 4 | 1 226,50 | |||
| 4 | 1 226,50 | |||
| 12.03.2025 | 13:25:11,251 | 2 | 1 225,50 | |
| 2 | 1 225,50 | |||
| 2 | 1 225,50 | |||
| 12.03.2025 | 13:25:10,393 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:25:09,710 | 5 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 12.03.2025 | 13:25:07,871 | 5 | 1 225,50 | |
| 5 | 1 225,50 | |||
| 5 | 1 225,50 | |||
| 12.03.2025 | 13:25:05,113 | 5 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 12.03.2025 | 13:25:00,719 | 30 | 1 226,00 | |
| 30 | 1 226,00 | |||
| 30 | 1 226,00 | |||
| 12.03.2025 | 13:25:00,566 | 5 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 4 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:24:54,168 | 40 | 1 226,50 | |
| 40 | 1 226,50 | |||
| 40 | 1 226,50 | |||
| 12.03.2025 | 13:24:53,054 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:24:51,980 | 2 | 1 226,50 | |
| 2 | 1 226,50 | |||
| 2 | 1 226,50 | |||
| 12.03.2025 | 13:24:47,939 | 8 | 1 226,50 | |
| 8 | 1 226,50 | |||
| 8 | 1 226,50 | |||
| 12.03.2025 | 13:24:42,426 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:24:38,373 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 12.03.2025 | 13:24:27,088 | 2 | 1 225,50 | |
| 2 | 1 225,50 | |||
| 2 | 1 225,50 | |||
| 12.03.2025 | 13:24:21,569 | 15 | 1 225,50 | |
| 4 | 1 225,50 | |||
| 13 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 9 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:24:08,926 | 40 | 1 225,50 | |
| 40 | 1 225,50 | |||
| 40 | 1 225,50 | |||
| 12.03.2025 | 13:24:08,847 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 12.03.2025 | 13:24:06,865 | 3 | 1 226,50 | |
| 3 | 1 226,50 | |||
| 3 | 1 226,50 | |||
| 12.03.2025 | 13:24:01,274 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:24:00,254 | 20 | 1 226,00 | |
| 14 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 12.03.2025 | 13:23:52,440 | 6 | 1 227,50 | |
| 6 | 1 227,50 | |||
| 6 | 1 227,50 | |||
| 12.03.2025 | 13:23:51,762 | 6 | 1 226,50 | |
| 6 | 1 226,50 | |||
| 6 | 1 226,50 | |||
| 12.03.2025 | 13:23:48,084 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:23:45,965 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:23:39,081 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:23:33,377 | 19 | 1 226,00 | |
| 19 | 1 226,00 | |||
| 19 | 1 226,00 | |||
| 12.03.2025 | 13:23:32,183 | 15 | 1 226,00 | |
| 15 | 1 226,00 | |||
| 15 | 1 226,00 | |||
| 12.03.2025 | 13:23:31,279 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 12.03.2025 | 13:23:30,989 | 5 | 1 226,00 | |
| 5 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 12.03.2025 | 13:23:30,205 | 6 | 1 226,50 | |
| 6 | 1 226,50 | |||
| 6 | 1 226,50 | |||
| 12.03.2025 | 13:23:27,049 | 5 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 12.03.2025 | 13:23:25,540 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:23:23,204 | 5 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 12.03.2025 | 13:23:21,254 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:23:19,206 | 21 | 1 226,50 | |
| 21 | 1 226,50 | |||
| 21 | 1 226,50 | |||
| 12.03.2025 | 13:23:19,012 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:23:18,901 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:23:16,982 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:23:15,627 | 8 | 1 226,50 | |
| 8 | 1 226,50 | |||
| 8 | 1 226,50 | |||
| 12.03.2025 | 13:23:14,560 | 7 | 1 226,00 | |
| 7 | 1 226,00 | |||
| 7 | 1 226,00 | |||
| 12.03.2025 | 13:23:06,921 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:23:06,445 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:23:01,588 | 6 | 1 226,00 | |
| 6 | 1 226,00 | |||
| 6 | 1 226,00 | |||
| 12.03.2025 | 13:22:51,442 | 8 | 1 226,00 | |
| 8 | 1 226,00 | |||
| 8 | 1 226,00 | |||
| 12.03.2025 | 13:22:47,744 | 17 | 1 227,00 | |
| 17 | 1 227,00 | |||
| 17 | 1 227,00 | |||
| 12.03.2025 | 13:22:47,376 | 131 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 40 | 1 226,50 | |||
| 3 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 40 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 40 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 15 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 10 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 6 | 1 226,50 | |||
| 20 | 1 226,50 | |||
| 2 | 1 226,50 | |||
| 30 | 1 226,50 | |||
| 12 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 13 | 1 226,50 | |||
| 12.03.2025 | 13:20:53,356 | 20 | 1 225,50 | |
| 20 | 1 225,50 | |||
| 20 | 1 225,50 | |||
| 12.03.2025 | 13:20:53,107 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:20:50,290 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:20:47,538 | 25 | 1 226,00 | |
| 22 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 25 | 1 226,00 | |||
| 12.03.2025 | 13:20:47,427 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 12.03.2025 | 13:20:45,651 | 16 | 1 227,00 | |
| 16 | 1 227,00 | |||
| 16 | 1 227,00 | |||
| 12.03.2025 | 13:20:45,263 | 3 | 1 226,50 | |
| 3 | 1 226,50 | |||
| 3 | 1 226,50 | |||
| 12.03.2025 | 13:20:38,807 | 8 | 1 226,50 | |
| 8 | 1 226,50 | |||
| 8 | 1 226,50 | |||
| 12.03.2025 | 13:20:36,308 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:20:26,246 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:20:25,638 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:20:24,709 | 20 | 1 227,50 | |
| 20 | 1 227,50 | |||
| 20 | 1 227,50 | |||
| 12.03.2025 | 13:20:21,792 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:20:20,443 | 3 | 1 226,50 | |
| 3 | 1 226,50 | |||
| 3 | 1 226,50 | |||
| 12.03.2025 | 13:20:13,254 | 1 | 1 228,50 | |
| 1 | 1 228,50 | |||
| 1 | 1 228,50 | |||
| 12.03.2025 | 13:20:11,657 | 4 | 1 230,00 | |
| 4 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 12.03.2025 | 13:20:10,907 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 12.03.2025 | 13:20:10,698 | 4 | 1 230,50 | |
| 4 | 1 230,50 | |||
| 4 | 1 230,50 | |||
| 12.03.2025 | 13:20:09,635 | 7 | 1 229,50 | |
| 7 | 1 229,50 | |||
| 7 | 1 229,50 | |||
| 12.03.2025 | 13:20:07,579 | 1 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 12.03.2025 | 13:20:00,285 | 3 | 1 229,50 | |
| 3 | 1 229,50 | |||
| 3 | 1 229,50 | |||
| 12.03.2025 | 13:19:56,756 | 5 | 1 230,50 | |
| 5 | 1 230,50 | |||
| 5 | 1 230,50 | |||
| 12.03.2025 | 13:19:53,049 | 18 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 17 | 1 229,50 | |||
| 16 | 1 229,50 | |||
| 12.03.2025 | 13:19:41,966 | 20 | 1 230,00 | |
| 20 | 1 230,00 | |||
| 18 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 12.03.2025 | 13:19:41,835 | 40 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 40 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 12.03.2025 | 13:19:39,806 | 5 | 1 229,50 | |
| 5 | 1 229,50 | |||
| 5 | 1 229,50 | |||
| 12.03.2025 | 13:19:39,646 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 12.03.2025 | 13:19:34,080 | 27 | 1 227,00 | |
| 27 | 1 227,00 | |||
| 27 | 1 227,00 | |||
| 12.03.2025 | 13:19:30,033 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 12.03.2025 | 13:19:29,074 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 12.03.2025 | 13:19:27,844 | 11 | 1 227,00 | |
| 8 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:19:08,972 | 10 | 1 225,50 | |
| 10 | 1 225,50 | |||
| 10 | 1 225,50 | |||
| 12.03.2025 | 13:19:05,183 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:19:04,806 | 6 | 1 225,00 | |
| 6 | 1 225,00 | |||
| 6 | 1 225,00 | |||
| 12.03.2025 | 13:19:00,951 | 25 | 1 224,50 | |
| 25 | 1 224,50 | |||
| 9 | 1 224,50 | |||
| 11 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 3 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 12.03.2025 | 13:18:45,391 | 481 | 1 225,00 | |
| 24 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 12 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 80 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 40 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 55 | 1 225,00 | |||
| 437 | 1 225,00 | |||
| 43 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 182 | 1 225,00 | |||
| 39 | 1 225,00 | |||
| 6 | 1 225,00 | |||
| 12.03.2025 | 13:18:40,177 | 40 | 1 225,00 | |
| 40 | 1 225,00 | |||
| 40 | 1 225,00 | |||
| 12.03.2025 | 13:18:39,147 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:18:39,123 | 4 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 12.03.2025 | 13:18:33,429 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 12.03.2025 | 13:18:30,905 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:18:25,281 | 3 | 1 225,50 | |
| 3 | 1 225,50 | |||
| 3 | 1 225,50 | |||
| 12.03.2025 | 13:18:24,439 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:18:24,300 | 10 | 1 225,50 | |
| 10 | 1 225,50 | |||
| 10 | 1 225,50 | |||
| 12.03.2025 | 13:18:20,488 | 9 | 1 226,50 | |
| 9 | 1 226,50 | |||
| 9 | 1 226,50 | |||
| 12.03.2025 | 13:18:10,561 | 10 | 1 226,50 | |
| 10 | 1 226,50 | |||
| 10 | 1 226,50 | |||
| 12.03.2025 | 13:18:06,977 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:18:06,079 | 10 | 1 226,50 | |
| 10 | 1 226,50 | |||
| 10 | 1 226,50 | |||
| 12.03.2025 | 13:18:05,540 | 5 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 12.03.2025 | 13:17:58,595 | 25 | 1 225,50 | |
| 25 | 1 225,50 | |||
| 25 | 1 225,50 | |||
| 12.03.2025 | 13:17:57,570 | 16 | 1 226,50 | |
| 16 | 1 226,50 | |||
| 16 | 1 226,50 | |||
| 12.03.2025 | 13:17:56,160 | 2 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 2 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:17:45,730 | 40 | 1 225,00 | |
| 40 | 1 225,00 | |||
| 40 | 1 225,00 | |||
| 12.03.2025 | 13:17:45,540 | 28 | 1 226,00 | |
| 15 | 1 226,00 | |||
| 28 | 1 226,00 | |||
| 13 | 1 226,00 | |||
| 12.03.2025 | 13:17:45,371 | 20 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 12 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 12.03.2025 | 13:17:44,373 | 41 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 9 | 1 226,00 | |||
| 40 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 22 | 1 226,00 | |||
| 9 | 1 226,00 | |||
| 12.03.2025 | 13:17:42,528 | 40 | 1 226,00 | |
| 40 | 1 226,00 | |||
| 40 | 1 226,00 | |||
| 12.03.2025 | 13:17:41,757 | 28 | 1 227,50 | |
| 28 | 1 227,50 | |||
| 4 | 1 227,50 | |||
| 24 | 1 227,50 | |||
| 12.03.2025 | 13:17:41,578 | 83 | 1 227,50 | |
| 3 | 1 227,50 | |||
| 3 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 43 | 1 227,50 | |||
| 40 | 1 227,50 | |||
| 16 | 1 227,50 | |||
| 25 | 1 227,50 | |||
| 23 | 1 227,50 | |||
| 12 | 1 227,50 | |||
| 12.03.2025 | 13:17:37,881 | 43 | 1 227,50 | |
| 40 | 1 227,50 | |||
| 3 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 22 | 1 227,50 | |||
| 20 | 1 227,50 | |||
| 12.03.2025 | 13:17:17,226 | 20 | 1 227,50 | |
| 20 | 1 227,50 | |||
| 20 | 1 227,50 | |||
| 12.03.2025 | 13:17:12,984 | 3 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 12.03.2025 | 13:17:07,385 | 25 | 1 227,50 | |
| 25 | 1 227,50 | |||
| 25 | 1 227,50 | |||
| 12.03.2025 | 13:17:06,357 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:17:05,106 | 11 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 6 | 1 227,50 | |||
| 3 | 1 227,50 | |||
| 4 | 1 227,50 | |||
| 4 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:16:32,778 | 20 | 1 226,50 | |
| 20 | 1 226,50 | |||
| 20 | 1 226,50 | |||
| 12.03.2025 | 13:16:28,828 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:16:27,018 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:16:23,397 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:16:19,923 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:16:05,580 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:16:04,879 | 9 | 1 226,50 | |
| 9 | 1 226,50 | |||
| 9 | 1 226,50 | |||
| 12.03.2025 | 13:15:56,324 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:15:53,070 | 150 | 1 226,00 | |
| 49 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 150 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:15:44,067 | 40 | 1 227,00 | |
| 40 | 1 227,00 | |||
| 40 | 1 227,00 | |||
| 12.03.2025 | 13:15:42,635 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:15:41,434 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:15:35,391 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:15:33,375 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:15:30,445 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:15:29,955 | 4 | 1 225,50 | |
| 4 | 1 225,50 | |||
| 4 | 1 225,50 | |||
| 12.03.2025 | 13:15:27,459 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:15:27,370 | 4 | 1 226,50 | |
| 4 | 1 226,50 | |||
| 4 | 1 226,50 | |||
| 12.03.2025 | 13:15:26,434 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:15:23,721 | 8 | 1 226,50 | |
| 8 | 1 226,50 | |||
| 8 | 1 226,50 | |||
| 12.03.2025 | 13:15:19,688 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:15:18,183 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:15:15,928 | 10 | 1 226,50 | |
| 10 | 1 226,50 | |||
| 10 | 1 226,50 | |||
| 12.03.2025 | 13:15:15,530 | 5 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 12.03.2025 | 13:15:14,203 | 2 | 1 226,50 | |
| 2 | 1 226,50 | |||
| 2 | 1 226,50 | |||
| 12.03.2025 | 13:15:09,871 | 6 | 1 226,50 | |
| 6 | 1 226,50 | |||
| 6 | 1 226,50 | |||
| 12.03.2025 | 13:15:09,797 | 2 | 1 226,50 | |
| 2 | 1 226,50 | |||
| 2 | 1 226,50 | |||
| 12.03.2025 | 13:15:09,222 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:15:01,313 | 29 | 1 226,00 | |
| 29 | 1 226,00 | |||
| 29 | 1 226,00 | |||
| 12.03.2025 | 13:15:00,510 | 41 | 1 226,50 | |
| 41 | 1 226,50 | |||
| 40 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:14:54,982 | 40 | 1 226,50 | |
| 40 | 1 226,50 | |||
| 40 | 1 226,50 | |||
| 12.03.2025 | 13:14:48,278 | 40 | 1 226,50 | |
| 40 | 1 226,50 | |||
| 40 | 1 226,50 | |||
| 12.03.2025 | 13:14:43,964 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:14:43,322 | 8 | 1 227,00 | |
| 8 | 1 227,00 | |||
| 8 | 1 227,00 | |||
| 12.03.2025 | 13:14:37,548 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 18:38:20
Letzte Aktualisierung:
12.03.2025 @ 18:38:20