Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1234

3222

4,4955

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.04.2025	08:29:03,033	600		4,4295
			600	4,4295
			600	4,4295
07.04.2025	08:29:01,830	150		4,4295
			150	4,4295
			150	4,4295
07.04.2025	08:28:53,077	50		4,42
			50	4,42
			50	4,42
07.04.2025	08:28:39,221	330		4,4355
			330	4,4355
			330	4,4355
07.04.2025	08:28:37,852	300		4,4395
			300	4,4395
			300	4,4395
07.04.2025	08:28:21,182	363		4,401
			363	4,401
			363	4,401
07.04.2025	08:28:14,692	2 000		4,4355
			2 000	4,4355
			2 000	4,4355
07.04.2025	08:28:05,265	100		4,447
			100	4,447
			100	4,447
07.04.2025	08:28:05,186	1 500		4,4205
			1 500	4,4205
			1 500	4,4205
07.04.2025	08:28:00,924	650		4,453
			650	4,453
			650	4,453
07.04.2025	08:28:00,465	450		4,4205
			450	4,4205
			450	4,4205
07.04.2025	08:27:59,059	450		4,453
			450	4,453
			450	4,453
07.04.2025	08:27:58,159	400		4,4205
			400	4,4205
			400	4,4205
07.04.2025	08:27:56,648	20		4,447
			20	4,447
			20	4,447
07.04.2025	08:27:48,241	300		4,4205
			300	4,4205
			300	4,4205
07.04.2025	08:27:42,324	15 000		4,43
			15 000	4,43
			15 000	4,43
07.04.2025	08:27:34,133	55		4,458
			55	4,458
			55	4,458
07.04.2025	08:27:25,045	1 000		4,43
			1 000	4,43
			1 000	4,43
07.04.2025	08:27:24,167	9 000		4,43
			9 000	4,43
			9 000	4,43
07.04.2025	08:27:21,703	290		4,4305
			290	4,4305
			290	4,4305
07.04.2025	08:27:16,369	8 988		4,4305
			38	4,4305
			450	4,4305
			8 500	4,4305
			8 788	4,4305
			200	4,4305
07.04.2025	08:26:52,922	8 500		4,4215
			8 500	4,4215
			8 500	4,4215
07.04.2025	08:26:51,995	8 500		4,4215
			8 500	4,4215
			8 500	4,4215
07.04.2025	08:26:46,538	2 000		4,42
			2 000	4,42
			2 000	4,42
07.04.2025	08:26:45,662	8		4,42
			8	4,42
			8	4,42
07.04.2025	08:26:40,040	200		4,42
			200	4,42
			200	4,42
07.04.2025	08:26:37,466	250		4,42
			250	4,42
			250	4,42
07.04.2025	08:26:26,062	1 000		4,4295
			1 000	4,4295
			1 000	4,4295
07.04.2025	08:26:01,711	300		4,43
			300	4,43
			300	4,43
07.04.2025	08:25:58,372	14 942		4,43
			14 942	4,43
			14 642	4,43
			300	4,43
07.04.2025	08:25:40,401	9 000		4,4295
			9 000	4,4295
			9 000	4,4295
07.04.2025	08:25:33,788	1 000		4,4075
			1 000	4,4075
			1 000	4,4075
07.04.2025	08:25:31,998	58		4,43
			58	4,43
			58	4,43
07.04.2025	08:25:16,740	2 636		4,4585
			1 136	4,4585
			2 636	4,4585
			1 500	4,4585
07.04.2025	08:25:16,701	14 942		4,45
			5 000	4,45
			12 842	4,45
			750	4,45
			9 942	4,45
			1 000	4,45
			350	4,45
07.04.2025	08:23:51,260	2 158		4,3605
			2 158	4,3605
			2 158	4,3605
07.04.2025	08:23:45,666	7 060		4,36
			7 000	4,36
			60	4,36
			7 060	4,36
07.04.2025	08:23:45,056	84		4,3505
			84	4,3505
			84	4,3505
07.04.2025	08:23:36,260	650		4,3415
			650	4,3415
			650	4,3415
07.04.2025	08:23:33,009	132		4,3415
			132	4,3415
			132	4,3415
07.04.2025	08:23:32,191	260		4,3415
			260	4,3415
			260	4,3415
07.04.2025	08:23:24,021	100		4,3415
			100	4,3415
			100	4,3415
07.04.2025	08:23:19,766	700		4,338
			700	4,338
			200	4,338
			500	4,338
07.04.2025	08:23:16,045	49 296		4,35
			700	4,35
			325	4,35
			2 000	4,35
			963	4,35
			3 918	4,35
			15 000	4,35
			100	4,35
			1 100	4,35
			250	4,35
			1 000	4,35
			200	4,35
			12 500	4,35
			40	4,35
			48 996	4,35
			3 000	4,35
			8 500	4,35
07.04.2025	08:21:22,969	9 300		4,2805
			9 300	4,2805
			9 300	4,2805
07.04.2025	08:21:22,646	800		4,2805
			800	4,2805
			800	4,2805
07.04.2025	08:21:03,598	2 185		4,2805
			2 185	4,2805
			2 185	4,2805
07.04.2025	08:21:03,097	270		4,2805
			270	4,2805
			270	4,2805
07.04.2025	08:20:59,984	1 400		4,2805
			1 400	4,2805
			1 400	4,2805
07.04.2025	08:20:55,656	250		4,2805
			250	4,2805
			250	4,2805
07.04.2025	08:20:52,477	1 000		4,2805
			1 000	4,2805
			1 000	4,2805
07.04.2025	08:20:51,394	920		4,3015
			920	4,3015
			920	4,3015
07.04.2025	08:20:50,717	6 300		4,2805
			6 300	4,2805
			6 300	4,2805
07.04.2025	08:20:43,447	1 865		4,2805
			1 365	4,2805
			500	4,2805
			1 865	4,2805
07.04.2025	08:20:40,126	170		4,2805
			170	4,2805
			170	4,2805
07.04.2025	08:20:28,885	600		4,2805
			600	4,2805
			600	4,2805
07.04.2025	08:20:23,569	9 400		4,2805
			4 670	4,2805
			4 730	4,2805
			9 400	4,2805
07.04.2025	08:20:21,842	1 070		4,282
			1 070	4,282
			1 070	4,282
07.04.2025	08:20:16,598	200		4,2805
			200	4,2805
			200	4,2805
07.04.2025	08:20:13,322	250		4,2825
			250	4,2825
			250	4,2825
07.04.2025	08:20:10,402	50		4,2805
			50	4,2805
			50	4,2805
07.04.2025	08:20:06,741	465		4,31
			465	4,31
			465	4,31
07.04.2025	08:20:04,770	500		4,31
			500	4,31
			500	4,31
07.04.2025	08:20:02,297	430		4,2805
			430	4,2805
			430	4,2805
07.04.2025	08:20:00,773	350		4,2805
			350	4,2805
			350	4,2805
07.04.2025	08:19:52,660	5		4,31
			5	4,31
			5	4,31
07.04.2025	08:19:51,880	100		4,31
			100	4,31
			100	4,31
07.04.2025	08:19:35,814	113		4,286
			113	4,286
			113	4,286
07.04.2025	08:19:34,199	315		4,291
			315	4,291
			315	4,291
07.04.2025	08:19:29,483	5 200		4,285
			5 200	4,285
			5 200	4,285
07.04.2025	08:19:28,328	800		4,2805
			800	4,2805
			800	4,2805
07.04.2025	08:19:14,391	2 030		4,2805
			2 030	4,2805
			2 030	4,2805
07.04.2025	08:19:13,205	2 410		4,2805
			2 410	4,2805
			2 410	4,2805
07.04.2025	08:19:05,479	8 172		4,2805
			8 172	4,2805
			6 532	4,2805
			500	4,2805
			300	4,2805
			590	4,2805
			250	4,2805
07.04.2025	08:19:05,465	12 900		4,281
			500	4,281
			12 900	4,281
			2 400	4,281
			10 000	4,281
07.04.2025	08:18:37,185	31 300		4,2805
			2 000	4,2805
			15 000	4,2805
			9 300	4,2805
			31 300	4,2805
			5 000	4,2805
07.04.2025	08:18:37,129	400		4,2805
			200	4,2805
			80	4,2805
			30	4,2805
			400	4,2805
			90	4,2805
07.04.2025	08:18:25,428	1 000		4,3005
			1 000	4,3005
			1 000	4,3005
07.04.2025	08:18:23,468	1 500		4,3005
			1 500	4,3005
			1 500	4,3005
07.04.2025	08:18:22,898	500		4,3215
			500	4,3215
			500	4,3215
07.04.2025	08:18:21,310	120		4,3215
			120	4,3215
			120	4,3215
07.04.2025	08:18:15,010	2 676		4,3005
			2 676	4,3005
			676	4,3005
			2 000	4,3005
07.04.2025	08:18:14,935	100		4,3205
			100	4,3205
			100	4,3205
07.04.2025	08:18:07,965	800		4,33
			800	4,33
			750	4,33
			50	4,33
07.04.2025	08:18:03,574	30		4,334
			30	4,334
			30	4,334
07.04.2025	08:17:55,913	550		4,3105
			435	4,3105
			115	4,3105
			550	4,3105
07.04.2025	08:17:53,335	391		4,3305
			391	4,3305
			391	4,3305
07.04.2025	08:17:51,884	22		4,3305
			22	4,3305
			22	4,3305
07.04.2025	08:17:43,447	300		4,34
			300	4,34
			300	4,34
07.04.2025	08:17:42,025	80		4,331
			80	4,331
			80	4,331
07.04.2025	08:17:37,638	770		4,331
			770	4,331
			770	4,331
07.04.2025	08:17:36,979	600		4,331
			600	4,331
			600	4,331
07.04.2025	08:17:35,890	50		4,331
			50	4,331
			50	4,331
07.04.2025	08:17:35,678	4 459		4,34
			4 459	4,34
			4 459	4,34
07.04.2025	08:17:22,325	1 000		4,3535
			500	4,3535
			500	4,3535
			1 000	4,3535
07.04.2025	08:17:22,301	200		4,34
			200	4,34
			200	4,34
07.04.2025	08:17:20,060	70		4,3535
			70	4,3535
			70	4,3535
07.04.2025	08:17:18,619	1 000		4,34
			400	4,34
			600	4,34
			1 000	4,34
07.04.2025	08:17:10,833	300		4,34
			300	4,34
			300	4,34
07.04.2025	08:17:09,998	150		4,34
			150	4,34
			150	4,34
07.04.2025	08:17:09,983	50		4,34
			50	4,34
			50	4,34
07.04.2025	08:17:03,347	249		4,3315
			249	4,3315
			249	4,3315
07.04.2025	08:16:51,201	110		4,355
			110	4,355
			110	4,355
07.04.2025	08:16:50,744	200		4,3315
			200	4,3315
			200	4,3315
07.04.2025	08:16:41,200	140		4,3595
			140	4,3595
			140	4,3595
07.04.2025	08:16:33,090	65		4,3315
			65	4,3315
			65	4,3315
07.04.2025	08:16:25,347	40		4,3595
			40	4,3595
			40	4,3595
07.04.2025	08:16:19,123	200		4,3595
			200	4,3595
			200	4,3595
07.04.2025	08:16:14,807	189		4,34
			189	4,34
			189	4,34
07.04.2025	08:16:13,120	150		4,34
			150	4,34
			150	4,34
07.04.2025	08:16:09,326	580		4,3595
			580	4,3595
			580	4,3595
07.04.2025	08:16:05,914	888		4,34
			888	4,34
			888	4,34
07.04.2025	08:16:01,659	2 500		4,34
			2 500	4,34
			2 500	4,34
07.04.2025	08:15:51,595	9 200		4,3595
			9 200	4,3595
			8 000	4,3595
			1 200	4,3595
07.04.2025	08:15:50,606	7 000		4,344
			7 000	4,344
			7 000	4,344
07.04.2025	08:15:41,388	60		4,3315
			60	4,3315
			60	4,3315
07.04.2025	08:15:40,458	200		4,3595
			200	4,3595
			200	4,3595
07.04.2025	08:15:36,498	10 830		4,3315
			4 500	4,3315
			6 330	4,3315
			10 830	4,3315
07.04.2025	08:15:35,987	5 500		4,35
			5 500	4,35
			5 500	4,35
07.04.2025	08:15:27,124	7 000		4,342
			7 000	4,342
			7 000	4,342
07.04.2025	08:15:21,635	55		4,3315
			55	4,3315
			55	4,3315
07.04.2025	08:15:19,851	9 100		4,3595
			300	4,3595
			150	4,3595
			9 100	4,3595
			6 650	4,3595
			2 000	4,3595
07.04.2025	08:15:15,191	99		4,3315
			99	4,3315
			99	4,3315
07.04.2025	08:15:14,516	500		4,3315
			500	4,3315
			500	4,3315
07.04.2025	08:15:10,106	350		4,342
			350	4,342
			350	4,342
07.04.2025	08:15:07,231	100		4,3325
			100	4,3325
			100	4,3325
07.04.2025	08:15:03,202	8 764		4,3315
			100	4,3315
			100	4,3315
			2 726	4,3315
			2 418	4,3315
			1 000	4,3315
			225	4,3315
			8 764	4,3315
			195	4,3315
			2 000	4,3315
07.04.2025	08:14:55,339	11 775		4,3315
			169	4,3315
			337	4,3315
			20	4,3315
			500	4,3315
			400	4,3315
			50	4,3315
			601	4,3315
			100	4,3315
			1 234	4,3315
			1 000	4,3315
			600	4,3315
			30	4,3315
			200	4,3315
			200	4,3315
			1 038	4,3315
			100	4,3315
			500	4,3315
			238	4,3315
			999	4,3315
			200	4,3315
			150	4,3315
			100	4,3315
			691	4,3315
			655	4,3315
			774	4,3315
			664	4,3315
			9 200	4,3315
			1 000	4,3315
			1 800	4,3315
07.04.2025	08:09:27,574	1 000		4,3205
			1 000	4,3205
			1 000	4,3205
07.04.2025	08:09:27,189	2 000		4,3205
			1 000	4,3205
			1 000	4,3205
			2 000	4,3205
07.04.2025	08:09:12,365	500		4,3255
			25	4,3255
			500	4,3255
			175	4,3255
			300	4,3255
07.04.2025	08:08:47,357	10		4,3595
			10	4,3595
			10	4,3595
07.04.2025	08:08:46,273	20		4,3595
			20	4,3595
			20	4,3595
07.04.2025	08:08:41,143	250		4,3595
			250	4,3595
			250	4,3595
07.04.2025	08:08:40,408	2 000		4,3325
			2 000	4,3325
			1 000	4,3325
			1 000	4,3325
07.04.2025	08:08:39,072	7 000		4,3595
			7 000	4,3595
			7 000	4,3595
07.04.2025	08:08:34,253	7 000		4,3595
			7 000	4,3595
			7 000	4,3595
07.04.2025	08:08:26,198	7 000		4,3595
			7 000	4,3595
			7 000	4,3595
07.04.2025	08:08:18,230	250		4,3325
			250	4,3325
			250	4,3325
07.04.2025	08:08:06,559	110		4,384
			110	4,384
			110	4,384
07.04.2025	08:08:01,481	1 519		4,35
			1 519	4,35
			1 519	4,35
07.04.2025	08:08:01,008	600		4,384
			600	4,384
			600	4,384
07.04.2025	08:07:57,026	1 400		4,3515
			1 400	4,3515
			1 400	4,3515
07.04.2025	08:07:51,403	150		4,384
			150	4,384
			150	4,384
07.04.2025	08:07:46,805	2 500		4,338
			2 500	4,338
			2 500	4,338
07.04.2025	08:07:46,235	8 000		4,35
			8 000	4,35
			8 000	4,35
07.04.2025	08:07:43,609	125		4,344
			125	4,344
			125	4,344
07.04.2025	08:07:34,351	9 200		4,35
			9 200	4,35
			9 200	4,35
07.04.2025	08:07:34,250	1 845		4,35
			11	4,35
			220	4,35
			1 614	4,35
			1 845	4,35
07.04.2025	08:07:13,649	1 155		4,3305
			1 155	4,3305
			1 155	4,3305
07.04.2025	08:07:08,542	300		4,33
			250	4,33
			50	4,33
			300	4,33
07.04.2025	08:07:03,105	45		4,3595
			45	4,3595
			45	4,3595
07.04.2025	08:07:01,646	800		4,3305
			407	4,3305
			393	4,3305
			800	4,3305
07.04.2025	08:07:00,476	93		4,3305
			93	4,3305
			93	4,3305
07.04.2025	08:06:47,188	200		4,3595
			200	4,3595
			200	4,3595
07.04.2025	08:06:45,149	500		4,3595
			500	4,3595
			500	4,3595
07.04.2025	08:06:44,911	1 000		4,35
			1 000	4,35
			1 000	4,35
07.04.2025	08:06:37,223	350		4,35
			350	4,35
			350	4,35
07.04.2025	08:06:30,597	5 000		4,35
			5 000	4,35
			5 000	4,35
07.04.2025	08:06:28,084	150		4,35
			150	4,35
			150	4,35
07.04.2025	08:06:27,451	50		4,3595
			50	4,3595
			50	4,3595
07.04.2025	08:06:19,207	1 000		4,3505
			1 000	4,3505
			1 000	4,3505
07.04.2025	08:06:18,167	812		4,3505
			812	4,3505
			812	4,3505
07.04.2025	08:06:13,558	2 000		4,384
			2 000	4,384
			2 000	4,384
07.04.2025	08:06:09,281	1 000		4,384
			200	4,384
			800	4,384
			1 000	4,384
07.04.2025	08:06:08,095	11 343		4,3505
			1 750	4,3505
			500	4,3505
			200	4,3505
			10 000	4,3505
			300	4,3505
			50	4,3505
			200	4,3505
			500	4,3505
			360	4,3505
			50	4,3505
			3 000	4,3505
			500	4,3505
			200	4,3505
			400	4,3505
			1 505	4,3505
			828	4,3505
			1 093	4,3505
			450	4,3505
			800	4,3505
07.04.2025	08:04:27,804	3 000		4,3495
			3 000	4,3495
			3 000	4,3495
07.04.2025	08:04:24,680	2 045		4,3495
			2 045	4,3495
			45	4,3495
			1 000	4,3495
			1 000	4,3495
07.04.2025	08:04:20,641	205		4,3705
			205	4,3705
			205	4,3705
07.04.2025	08:04:19,114	60		4,3755
			60	4,3755
			60	4,3755
07.04.2025	08:04:11,011	350		4,3535
			291	4,3535
			59	4,3535
			350	4,3535
07.04.2025	08:04:00,673	80		4,37
			80	4,37
			80	4,37
07.04.2025	08:04:00,271	150		4,37
			150	4,37
			150	4,37
07.04.2025	08:03:57,327	500		4,3745
			500	4,3745
			500	4,3745
07.04.2025	08:03:49,422	600		4,37
			600	4,37
			600	4,37
07.04.2025	08:03:48,350	100		4,3745
			100	4,3745
			100	4,3745
07.04.2025	08:03:45,625	400		4,3745
			400	4,3745
			400	4,3745
07.04.2025	08:03:44,283	1 000		4,37
			1 000	4,37
			1 000	4,37
07.04.2025	08:03:42,537	370		4,37
			370	4,37
			370	4,37
07.04.2025	08:03:36,916	400		4,381
			400	4,381
			400	4,381
07.04.2025	08:03:30,280	1 000		4,3605
			1 000	4,3605
			1 000	4,3605
07.04.2025	08:03:23,596	2 156		4,3605
			2 156	4,3605
			2 156	4,3605
07.04.2025	08:03:17,267	1 550		4,381
			1 550	4,381
			1 550	4,381
07.04.2025	08:03:16,001	400		4,37
			400	4,37
			400	4,37
07.04.2025	08:03:15,447	25		4,381
			25	4,381
			25	4,381
07.04.2025	08:03:14,978	400		4,37
			400	4,37
			400	4,37
07.04.2025	08:03:11,473	500		4,381
			500	4,381
			500	4,381
07.04.2025	08:03:11,225	3 553		4,37
			3 553	4,37
			2 000	4,37
			250	4,37
			1 303	4,37
07.04.2025	08:03:03,102	1 147		4,3615
			1 147	4,3615
			1 147	4,3615
07.04.2025	08:03:02,014	853		4,3615
			853	4,3615
			853	4,3615
07.04.2025	08:03:00,467	1 147		4,3615
			1 147	4,3615
			1 147	4,3615
07.04.2025	08:02:58,825	10 000		4,37
			10 000	4,37
			10 000	4,37
07.04.2025	08:02:32,840	710		4,36
			210	4,36
			500	4,36
			710	4,36
07.04.2025	08:02:32,752	414		4,3535
			414	4,3535
			414	4,3535
07.04.2025	08:02:12,867	9 800		4,3465
			1 500	4,3465
			6 800	4,3465
			1 500	4,3465
			9 800	4,3465
07.04.2025	08:02:12,113	1 500		4,3605
			1 500	4,3605
			1 500	4,3605
07.04.2025	08:01:53,358	500		4,3605
			500	4,3605
			500	4,3605
07.04.2025	08:01:47,383	915		4,3995
			915	4,3995
			915	4,3995
07.04.2025	08:01:15,574	8 700		4,3605
			2 000	4,3605
			3 000	4,3605
			1 000	4,3605
			1 000	4,3605
			1 500	4,3605
			200	4,3605
			8 700	4,3605
07.04.2025	08:01:14,484	600		4,3605
			600	4,3605
			600	4,3605
07.04.2025	08:01:06,591	1 890		4,3605
			1 000	4,3605
			890	4,3605
			1 890	4,3605
07.04.2025	08:00:52,032	243		4,3605
			243	4,3605
			243	4,3605
07.04.2025	08:00:50,461	490		4,3605
			490	4,3605
			490	4,3605
07.04.2025	08:00:38,633	62		4,3605
			62	4,3605
			62	4,3605
07.04.2025	08:00:27,426	700		4,3755
			700	4,3755
			700	4,3755
07.04.2025	08:00:14,370	400		4,3605
			400	4,3605
			400	4,3605
07.04.2025	08:00:12,411	2		4,3975
			2	4,3975
			2	4,3975
07.04.2025	08:00:11,514	545		4,3605
			500	4,3605
			545	4,3605
			45	4,3605
07.04.2025	08:00:01,411	100		4,3605
			100	4,3605
			100	4,3605
07.04.2025	07:59:48,575	3 722		4,40
			3 722	4,40
			500	4,40
			3 222	4,40
07.04.2025	07:59:39,007	300		4,40
			300	4,40
			300	4,40
07.04.2025	07:59:31,795	22		4,4035
			22	4,4035
			22	4,4035
07.04.2025	07:59:28,861	50		4,41
			50	4,41
			50	4,41
07.04.2025	07:59:12,150	6 580		4,40
			910	4,40
			5 670	4,40
			6 580	4,40
07.04.2025	07:59:10,853	58		4,40
			58	4,40
			58	4,40
07.04.2025	07:59:03,429	750		4,40
			750	4,40
			750	4,40
07.04.2025	07:58:51,724	4 000		4,3905
			1 000	4,3905
			350	4,3905
			300	4,3905
			200	4,3905
			2 000	4,3905
			120	4,3905
			4 000	4,3905
			30	4,3905
07.04.2025	07:58:37,831	855		4,4165
			855	4,4165
			200	4,4165
			455	4,4165
			200	4,4165
07.04.2025	07:58:23,102	11 990		4,43
			120	4,43
			10 000	4,43
			183	4,43
			510	4,43
			200	4,43
			997	4,43
			100	4,43
			1 500	4,43
			1 397	4,43
			100	4,43
			40	4,43
			290	4,43
			230	4,43
			7 013	4,43
			1 300	4,43
07.04.2025	07:55:23,807	9 000		4,44
			9 000	4,44
			9 000	4,44
07.04.2025	07:55:18,761	1 000		4,44
			1 000	4,44
			1 000	4,44
07.04.2025	07:54:57,122	39		4,421
			39	4,421
			39	4,421
07.04.2025	07:54:47,611	10 000		4,421
			10 000	4,421
			2 159	4,421
			7 841	4,421
07.04.2025	07:54:31,614	1 000		4,4305
			1 000	4,4305
			1 000	4,4305
07.04.2025	07:54:18,148	400		4,4305
			400	4,4305
			400	4,4305
07.04.2025	07:54:10,420	199		4,43
			199	4,43
			199	4,43
07.04.2025	07:53:51,441	100		4,447
			100	4,447
			100	4,447
07.04.2025	07:53:50,813	20		4,447
			20	4,447
			20	4,447
07.04.2025	07:53:39,560	910		4,43
			910	4,43
			910	4,43
07.04.2025	07:53:22,737	1 000		4,43
			1 000	4,43
			1 000	4,43
07.04.2025	07:53:21,943	50		4,43
			50	4,43
			50	4,43
07.04.2025	07:53:12,193	2 559		4,44
			150	4,44
			2 559	4,44
			400	4,44
			600	4,44
			1 000	4,44
			109	4,44
			300	4,44
07.04.2025	07:52:14,558	9 100		4,4205
			9 100	4,4205
			9 100	4,4205
07.04.2025	07:51:53,184	300		4,446
			300	4,446
			300	4,446
07.04.2025	07:51:37,339	9 000		4,4105
			6 524	4,4105
			2 476	4,4105
			9 000	4,4105
07.04.2025	07:51:32,051	300		4,4105
			300	4,4105
			300	4,4105
07.04.2025	07:51:22,595	1 299		4,41
			1 299	4,41
			1 299	4,41
07.04.2025	07:51:17,186	317		4,43
			317	4,43
			317	4,43
07.04.2025	07:51:15,166	350		4,4015
			350	4,4015
			350	4,4015
07.04.2025	07:51:10,004	160		4,4005
			160	4,4005
			160	4,4005
07.04.2025	07:50:53,970	400		4,43
			400	4,43
			400	4,43
07.04.2025	07:50:47,131	118		4,4205
			118	4,4205
			118	4,4205
07.04.2025	07:50:45,126	600		4,4205
			600	4,4205
			600	4,4205
07.04.2025	07:50:33,717	650		4,41
			650	4,41
			650	4,41
07.04.2025	07:50:22,030	1 000		4,4005
			1 000	4,4005
			1 000	4,4005
07.04.2025	07:50:18,015	1 000		4,4005
			1 000	4,4005
			1 000	4,4005
07.04.2025	07:50:13,441	955		4,4005
			955	4,4005
			955	4,4005
07.04.2025	07:50:07,559	6 849		4,4005
			5 000	4,4005
			849	4,4005
			6 849	4,4005
			1 000	4,4005
07.04.2025	07:50:02,502	5 000		4,415
			5 000	4,415
			5 000	4,415
07.04.2025	07:49:57,113	14 600		4,41
			14 600	4,41
			14 600	4,41
07.04.2025	07:49:51,041	1 775		4,4095
			1 775	4,4095
			1 775	4,4095
07.04.2025	07:49:50,457	5 650		4,4095
			4 650	4,4095
			1 000	4,4095
			5 650	4,4095
07.04.2025	07:49:45,008	9 350		4,4095
			9 350	4,4095
			9 000	4,4095
			350	4,4095
07.04.2025	07:49:27,905	75		4,3805
			75	4,3805
			75	4,3805
07.04.2025	07:49:20,328	35		4,3805
			35	4,3805
			35	4,3805
07.04.2025	07:49:18,255	860		4,3805
			860	4,3805
			860	4,3805
07.04.2025	07:49:06,369	1 500		4,4005
			500	4,4005
			1 000	4,4005
			1 500	4,4005
07.04.2025	07:48:55,941	390		4,3805
			390	4,3805
			390	4,3805
07.04.2025	07:48:46,994	100		4,3805
			100	4,3805
			100	4,3805
07.04.2025	07:48:45,021	500		4,4095
			500	4,4095
			500	4,4095
07.04.2025	07:48:30,522	100		4,4095
			100	4,4095
			100	4,4095
07.04.2025	07:48:30,138	5 000		4,4055
			5 000	4,4055
			5 000	4,4055
07.04.2025	07:48:15,047	250		4,381
			250	4,381
			250	4,381
07.04.2025	07:48:07,833	300		4,3805
			300	4,3805
			300	4,3805
07.04.2025	07:47:56,663	7 040		4,41
			7 040	4,41
			7 040	4,41
07.04.2025	07:47:55,642	800		4,41
			800	4,41
			800	4,41
07.04.2025	07:47:55,614	1 000		4,41
			1 000	4,41
			1 000	4,41
07.04.2025	07:47:46,807	860		4,41
			860	4,41
			860	4,41
07.04.2025	07:47:44,412	300		4,41
			300	4,41
			300	4,41
07.04.2025	07:47:36,520	1 800		4,4015
			1 100	4,4015
			700	4,4015
			1 800	4,4015
07.04.2025	07:47:36,401	70		4,4275
			70	4,4275
			70	4,4275
07.04.2025	07:47:32,859	700		4,4015
			700	4,4015
			700	4,4015
07.04.2025	07:47:30,189	100		4,4275
			100	4,4275
			100	4,4275
07.04.2025	07:47:27,900	273		4,4395
			200	4,4395
			273	4,4395
			73	4,4395
07.04.2025	07:47:19,670	1 127		4,4395
			1 127	4,4395
			1 127	4,4395
07.04.2025	07:47:15,329	1 000		4,4105
			1 000	4,4105
			559	4,4105
			441	4,4105
07.04.2025	07:46:50,543	801		4,3995
			110	4,3995
			350	4,3995
			341	4,3995
			801	4,3995
07.04.2025	07:46:50,462	5 000		4,4175
			120	4,4175
			150	4,4175
			4 000	4,4175
			1 000	4,4175
			4 550	4,4175
			66	4,4175
			114	4,4175

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 270,00
Ask: 1 271,50
Stückzahl: 348 723
+7,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 17:00:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung