Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1234
3334
81,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.05.2025 | 09:57:09,180 | 300 | 83,42 | |
300 | 83,42 | |||
300 | 83,42 | |||
23.05.2025 | 09:57:08,151 | 3 | 83,46 | |
3 | 83,46 | |||
3 | 83,46 | |||
23.05.2025 | 09:56:51,273 | 15 | 83,44 | |
15 | 83,44 | |||
15 | 83,44 | |||
23.05.2025 | 09:56:41,484 | 1 | 83,46 | |
1 | 83,46 | |||
1 | 83,46 | |||
23.05.2025 | 09:56:36,490 | 12 | 83,50 | |
12 | 83,50 | |||
12 | 83,50 | |||
23.05.2025 | 09:56:25,833 | 18 | 83,46 | |
18 | 83,46 | |||
18 | 83,46 | |||
23.05.2025 | 09:56:22,301 | 5 | 83,46 | |
5 | 83,46 | |||
5 | 83,46 | |||
23.05.2025 | 09:56:22,071 | 50 | 83,42 | |
50 | 83,42 | |||
50 | 83,42 | |||
23.05.2025 | 09:56:13,378 | 200 | 83,44 | |
200 | 83,44 | |||
200 | 83,44 | |||
23.05.2025 | 09:56:10,383 | 200 | 83,44 | |
200 | 83,44 | |||
200 | 83,44 | |||
23.05.2025 | 09:56:08,673 | 15 | 83,44 | |
15 | 83,44 | |||
15 | 83,44 | |||
23.05.2025 | 09:56:03,557 | 257 | 83,42 | |
257 | 83,42 | |||
257 | 83,42 | |||
23.05.2025 | 09:56:03,524 | 300 | 83,42 | |
300 | 83,42 | |||
300 | 83,42 | |||
23.05.2025 | 09:56:03,395 | 60 | 83,54 | |
60 | 83,54 | |||
60 | 83,54 | |||
23.05.2025 | 09:55:58,328 | 300 | 83,54 | |
300 | 83,54 | |||
300 | 83,54 | |||
23.05.2025 | 09:55:57,788 | 1 | 83,56 | |
1 | 83,56 | |||
1 | 83,56 | |||
23.05.2025 | 09:55:56,843 | 33 | 83,52 | |
33 | 83,52 | |||
33 | 83,52 | |||
23.05.2025 | 09:55:54,226 | 80 | 83,56 | |
80 | 83,56 | |||
80 | 83,56 | |||
23.05.2025 | 09:55:51,265 | 28 | 83,56 | |
28 | 83,56 | |||
28 | 83,56 | |||
23.05.2025 | 09:55:45,347 | 83 | 83,62 | |
83 | 83,62 | |||
83 | 83,62 | |||
23.05.2025 | 09:55:30,610 | 120 | 83,62 | |
120 | 83,62 | |||
120 | 83,62 | |||
23.05.2025 | 09:55:20,765 | 1 | 83,58 | |
1 | 83,58 | |||
1 | 83,58 | |||
23.05.2025 | 09:55:16,369 | 15 | 83,64 | |
15 | 83,64 | |||
15 | 83,64 | |||
23.05.2025 | 09:55:10,059 | 10 | 83,68 | |
10 | 83,68 | |||
10 | 83,68 | |||
23.05.2025 | 09:55:04,056 | 120 | 83,68 | |
120 | 83,68 | |||
120 | 83,68 | |||
23.05.2025 | 09:54:59,633 | 2 | 83,68 | |
2 | 83,68 | |||
2 | 83,68 | |||
23.05.2025 | 09:54:57,649 | 18 | 83,68 | |
18 | 83,68 | |||
18 | 83,68 | |||
23.05.2025 | 09:54:53,147 | 150 | 83,70 | |
150 | 83,70 | |||
150 | 83,70 | |||
23.05.2025 | 09:54:31,601 | 25 | 83,66 | |
25 | 83,66 | |||
25 | 83,66 | |||
23.05.2025 | 09:54:16,533 | 30 | 83,60 | |
30 | 83,60 | |||
30 | 83,60 | |||
23.05.2025 | 09:54:05,007 | 90 | 83,60 | |
90 | 83,60 | |||
90 | 83,60 | |||
23.05.2025 | 09:53:51,277 | 100 | 83,58 | |
100 | 83,58 | |||
100 | 83,58 | |||
23.05.2025 | 09:53:49,724 | 1 | 83,58 | |
1 | 83,58 | |||
1 | 83,58 | |||
23.05.2025 | 09:53:23,268 | 100 | 83,54 | |
100 | 83,54 | |||
100 | 83,54 | |||
23.05.2025 | 09:52:41,074 | 3 | 83,44 | |
3 | 83,44 | |||
3 | 83,44 | |||
23.05.2025 | 09:52:04,753 | 200 | 83,26 | |
200 | 83,26 | |||
200 | 83,26 | |||
23.05.2025 | 09:52:04,537 | 100 | 83,28 | |
100 | 83,28 | |||
100 | 83,28 | |||
23.05.2025 | 09:51:59,779 | 15 | 83,28 | |
15 | 83,28 | |||
15 | 83,28 | |||
23.05.2025 | 09:51:55,560 | 8 | 83,26 | |
8 | 83,26 | |||
8 | 83,26 | |||
23.05.2025 | 09:51:49,496 | 25 | 83,28 | |
25 | 83,28 | |||
25 | 83,28 | |||
23.05.2025 | 09:51:43,211 | 3 | 83,26 | |
3 | 83,26 | |||
3 | 83,26 | |||
23.05.2025 | 09:51:39,624 | 53 | 83,30 | |
53 | 83,30 | |||
53 | 83,30 | |||
23.05.2025 | 09:51:37,786 | 63 | 83,28 | |
63 | 83,28 | |||
63 | 83,28 | |||
23.05.2025 | 09:51:33,664 | 50 | 83,30 | |
50 | 83,30 | |||
50 | 83,30 | |||
23.05.2025 | 09:51:29,902 | 120 | 83,42 | |
120 | 83,42 | |||
120 | 83,42 | |||
23.05.2025 | 09:51:20,672 | 5 | 83,42 | |
5 | 83,42 | |||
5 | 83,42 | |||
23.05.2025 | 09:51:16,322 | 100 | 83,36 | |
50 | 83,36 | |||
50 | 83,36 | |||
100 | 83,36 | |||
23.05.2025 | 09:51:16,227 | 326 | 83,36 | |
50 | 83,36 | |||
256 | 83,36 | |||
200 | 83,36 | |||
20 | 83,36 | |||
126 | 83,36 | |||
23.05.2025 | 09:51:00,585 | 300 | 83,40 | |
300 | 83,40 | |||
300 | 83,40 | |||
23.05.2025 | 09:50:59,633 | 1 | 83,54 | |
1 | 83,54 | |||
1 | 83,54 | |||
23.05.2025 | 09:50:54,013 | 100 | 83,54 | |
100 | 83,54 | |||
100 | 83,54 | |||
23.05.2025 | 09:50:52,859 | 50 | 83,56 | |
50 | 83,56 | |||
50 | 83,56 | |||
23.05.2025 | 09:50:47,779 | 1 | 83,56 | |
1 | 83,56 | |||
1 | 83,56 | |||
23.05.2025 | 09:50:45,591 | 140 | 83,54 | |
140 | 83,54 | |||
140 | 83,54 | |||
23.05.2025 | 09:50:45,480 | 200 | 83,56 | |
200 | 83,56 | |||
200 | 83,56 | |||
23.05.2025 | 09:50:38,099 | 1 | 83,56 | |
1 | 83,56 | |||
1 | 83,56 | |||
23.05.2025 | 09:50:20,936 | 200 | 83,64 | |
200 | 83,64 | |||
200 | 83,64 | |||
23.05.2025 | 09:50:09,148 | 226 | 83,60 | |
226 | 83,60 | |||
226 | 83,60 | |||
23.05.2025 | 09:50:05,290 | 14 | 83,62 | |
14 | 83,62 | |||
14 | 83,62 | |||
23.05.2025 | 09:49:52,546 | 12 | 83,56 | |
12 | 83,56 | |||
12 | 83,56 | |||
23.05.2025 | 09:49:34,954 | 60 | 83,64 | |
60 | 83,64 | |||
60 | 83,64 | |||
23.05.2025 | 09:49:27,180 | 293 | 83,54 | |
293 | 83,54 | |||
293 | 83,54 | |||
23.05.2025 | 09:49:23,322 | 912 | 83,54 | |
13 | 83,54 | |||
100 | 83,54 | |||
612 | 83,54 | |||
799 | 83,54 | |||
300 | 83,54 | |||
23.05.2025 | 09:48:48,154 | 300 | 83,54 | |
60 | 83,54 | |||
240 | 83,54 | |||
300 | 83,54 | |||
23.05.2025 | 09:48:48,073 | 300 | 83,54 | |
300 | 83,54 | |||
300 | 83,54 | |||
23.05.2025 | 09:48:45,995 | 20 | 83,60 | |
20 | 83,60 | |||
20 | 83,60 | |||
23.05.2025 | 09:48:40,367 | 1 | 83,60 | |
1 | 83,60 | |||
1 | 83,60 | |||
23.05.2025 | 09:48:37,648 | 22 | 83,66 | |
22 | 83,66 | |||
22 | 83,66 | |||
23.05.2025 | 09:48:25,561 | 200 | 83,66 | |
200 | 83,66 | |||
200 | 83,66 | |||
23.05.2025 | 09:48:21,521 | 60 | 83,70 | |
60 | 83,70 | |||
60 | 83,70 | |||
23.05.2025 | 09:48:19,898 | 38 | 83,74 | |
38 | 83,74 | |||
38 | 83,74 | |||
23.05.2025 | 09:48:09,116 | 100 | 83,74 | |
100 | 83,74 | |||
100 | 83,74 | |||
23.05.2025 | 09:48:00,435 | 9 | 83,72 | |
9 | 83,72 | |||
9 | 83,72 | |||
23.05.2025 | 09:47:58,354 | 60 | 83,74 | |
60 | 83,74 | |||
60 | 83,74 | |||
23.05.2025 | 09:47:57,711 | 120 | 83,74 | |
120 | 83,74 | |||
120 | 83,74 | |||
23.05.2025 | 09:47:54,289 | 122 | 83,72 | |
121 | 83,72 | |||
1 | 83,72 | |||
122 | 83,72 | |||
23.05.2025 | 09:47:48,200 | 30 | 83,74 | |
30 | 83,74 | |||
30 | 83,74 | |||
23.05.2025 | 09:47:33,523 | 200 | 83,76 | |
200 | 83,76 | |||
200 | 83,76 | |||
23.05.2025 | 09:47:33,450 | 200 | 83,76 | |
200 | 83,76 | |||
200 | 83,76 | |||
23.05.2025 | 09:47:31,551 | 130 | 83,74 | |
130 | 83,74 | |||
130 | 83,74 | |||
23.05.2025 | 09:47:28,098 | 10 | 83,74 | |
10 | 83,74 | |||
10 | 83,74 | |||
23.05.2025 | 09:47:18,782 | 55 | 83,76 | |
5 | 83,76 | |||
50 | 83,76 | |||
55 | 83,76 | |||
23.05.2025 | 09:46:58,722 | 300 | 83,76 | |
300 | 83,76 | |||
300 | 83,76 | |||
23.05.2025 | 09:46:58,645 | 300 | 83,76 | |
300 | 83,76 | |||
300 | 83,76 | |||
23.05.2025 | 09:46:55,379 | 240 | 83,68 | |
240 | 83,68 | |||
240 | 83,68 | |||
23.05.2025 | 09:46:52,996 | 4 | 83,64 | |
4 | 83,64 | |||
4 | 83,64 | |||
23.05.2025 | 09:46:46,841 | 35 | 83,68 | |
35 | 83,68 | |||
35 | 83,68 | |||
23.05.2025 | 09:46:37,225 | 100 | 83,64 | |
90 | 83,64 | |||
100 | 83,64 | |||
10 | 83,64 | |||
23.05.2025 | 09:46:31,843 | 20 | 83,70 | |
20 | 83,70 | |||
20 | 83,70 | |||
23.05.2025 | 09:46:31,786 | 6 | 83,70 | |
6 | 83,70 | |||
6 | 83,70 | |||
23.05.2025 | 09:45:57,691 | 40 | 83,66 | |
40 | 83,66 | |||
40 | 83,66 | |||
23.05.2025 | 09:45:41,090 | 1 | 83,68 | |
1 | 83,68 | |||
1 | 83,68 | |||
23.05.2025 | 09:45:36,930 | 3 | 83,66 | |
3 | 83,66 | |||
3 | 83,66 | |||
23.05.2025 | 09:45:36,795 | 36 | 83,66 | |
36 | 83,66 | |||
36 | 83,66 | |||
23.05.2025 | 09:45:21,885 | 100 | 83,68 | |
100 | 83,68 | |||
100 | 83,68 | |||
23.05.2025 | 09:45:21,327 | 3 | 83,68 | |
3 | 83,68 | |||
3 | 83,68 | |||
23.05.2025 | 09:45:09,556 | 30 | 83,64 | |
30 | 83,64 | |||
30 | 83,64 | |||
23.05.2025 | 09:44:43,260 | 520 | 83,64 | |
5 | 83,64 | |||
214 | 83,64 | |||
1 | 83,64 | |||
300 | 83,64 | |||
500 | 83,64 | |||
20 | 83,64 | |||
23.05.2025 | 09:43:39,489 | 300 | 83,64 | |
300 | 83,64 | |||
300 | 83,64 | |||
23.05.2025 | 09:43:36,337 | 117 | 83,62 | |
117 | 83,62 | |||
117 | 83,62 | |||
23.05.2025 | 09:43:34,607 | 83 | 83,68 | |
83 | 83,68 | |||
83 | 83,68 | |||
23.05.2025 | 09:43:32,965 | 30 | 83,68 | |
30 | 83,68 | |||
30 | 83,68 | |||
23.05.2025 | 09:43:25,555 | 20 | 83,66 | |
20 | 83,66 | |||
20 | 83,66 | |||
23.05.2025 | 09:43:16,062 | 2 | 83,70 | |
2 | 83,70 | |||
2 | 83,70 | |||
23.05.2025 | 09:43:08,693 | 40 | 83,72 | |
40 | 83,72 | |||
40 | 83,72 | |||
23.05.2025 | 09:43:07,539 | 23 | 83,74 | |
23 | 83,74 | |||
23 | 83,74 | |||
23.05.2025 | 09:43:03,730 | 200 | 83,76 | |
110 | 83,76 | |||
37 | 83,76 | |||
53 | 83,76 | |||
200 | 83,76 | |||
23.05.2025 | 09:42:39,979 | 300 | 83,70 | |
300 | 83,70 | |||
300 | 83,70 | |||
23.05.2025 | 09:42:39,566 | 160 | 83,76 | |
160 | 83,76 | |||
160 | 83,76 | |||
23.05.2025 | 09:42:38,354 | 75 | 83,76 | |
75 | 83,76 | |||
75 | 83,76 | |||
23.05.2025 | 09:42:26,084 | 10 | 83,74 | |
10 | 83,74 | |||
10 | 83,74 | |||
23.05.2025 | 09:42:15,651 | 139 | 83,72 | |
139 | 83,72 | |||
139 | 83,72 | |||
23.05.2025 | 09:42:15,473 | 200 | 83,72 | |
200 | 83,72 | |||
200 | 83,72 | |||
23.05.2025 | 09:42:15,261 | 200 | 83,72 | |
200 | 83,72 | |||
200 | 83,72 | |||
23.05.2025 | 09:42:15,025 | 200 | 83,72 | |
200 | 83,72 | |||
200 | 83,72 | |||
23.05.2025 | 09:42:14,835 | 200 | 83,72 | |
200 | 83,72 | |||
200 | 83,72 | |||
23.05.2025 | 09:42:14,696 | 200 | 83,72 | |
200 | 83,72 | |||
200 | 83,72 | |||
23.05.2025 | 09:42:14,445 | 200 | 83,72 | |
39 | 83,72 | |||
161 | 83,72 | |||
200 | 83,72 | |||
23.05.2025 | 09:42:13,156 | 300 | 83,72 | |
300 | 83,72 | |||
300 | 83,72 | |||
23.05.2025 | 09:42:12,470 | 300 | 83,72 | |
300 | 83,72 | |||
300 | 83,72 | |||
23.05.2025 | 09:42:08,471 | 300 | 83,72 | |
300 | 83,72 | |||
300 | 83,72 | |||
23.05.2025 | 09:41:57,974 | 300 | 83,72 | |
300 | 83,72 | |||
300 | 83,72 | |||
23.05.2025 | 09:41:57,536 | 49 | 83,64 | |
49 | 83,64 | |||
49 | 83,64 | |||
23.05.2025 | 09:41:56,479 | 300 | 83,64 | |
300 | 83,64 | |||
300 | 83,64 | |||
23.05.2025 | 09:41:54,609 | 300 | 83,64 | |
300 | 83,64 | |||
300 | 83,64 | |||
23.05.2025 | 09:41:54,284 | 6 | 83,62 | |
6 | 83,62 | |||
6 | 83,62 | |||
23.05.2025 | 09:41:53,887 | 21 | 83,62 | |
21 | 83,62 | |||
21 | 83,62 | |||
23.05.2025 | 09:41:46,192 | 6 | 83,60 | |
6 | 83,60 | |||
6 | 83,60 | |||
23.05.2025 | 09:41:46,130 | 50 | 83,60 | |
50 | 83,60 | |||
50 | 83,60 | |||
23.05.2025 | 09:41:33,673 | 125 | 83,66 | |
125 | 83,66 | |||
125 | 83,66 | |||
23.05.2025 | 09:41:25,463 | 40 | 83,66 | |
40 | 83,66 | |||
40 | 83,66 | |||
23.05.2025 | 09:41:25,406 | 15 | 83,66 | |
15 | 83,66 | |||
15 | 83,66 | |||
23.05.2025 | 09:41:10,991 | 25 | 83,76 | |
25 | 83,76 | |||
25 | 83,76 | |||
23.05.2025 | 09:41:02,545 | 70 | 83,70 | |
70 | 83,70 | |||
70 | 83,70 | |||
23.05.2025 | 09:40:56,567 | 500 | 83,72 | |
100 | 83,72 | |||
400 | 83,72 | |||
500 | 83,72 | |||
23.05.2025 | 09:40:53,910 | 119 | 83,74 | |
119 | 83,74 | |||
119 | 83,74 | |||
23.05.2025 | 09:40:52,395 | 60 | 83,70 | |
60 | 83,70 | |||
60 | 83,70 | |||
23.05.2025 | 09:40:43,976 | 34 | 83,74 | |
34 | 83,74 | |||
34 | 83,74 | |||
23.05.2025 | 09:40:31,194 | 150 | 83,76 | |
150 | 83,76 | |||
150 | 83,76 | |||
23.05.2025 | 09:40:27,291 | 68 | 83,78 | |
68 | 83,78 | |||
48 | 83,78 | |||
20 | 83,78 | |||
23.05.2025 | 09:40:27,197 | 50 | 83,84 | |
50 | 83,84 | |||
50 | 83,84 | |||
23.05.2025 | 09:40:15,340 | 3 | 83,90 | |
3 | 83,90 | |||
3 | 83,90 | |||
23.05.2025 | 09:40:09,994 | 200 | 83,98 | |
200 | 83,98 | |||
200 | 83,98 | |||
23.05.2025 | 09:40:06,101 | 10 | 83,98 | |
10 | 83,98 | |||
10 | 83,98 | |||
23.05.2025 | 09:40:05,022 | 20 | 84,00 | |
20 | 84,00 | |||
20 | 84,00 | |||
23.05.2025 | 09:40:04,163 | 9 | 84,02 | |
9 | 84,02 | |||
9 | 84,02 | |||
23.05.2025 | 09:39:57,744 | 50 | 84,02 | |
50 | 84,02 | |||
50 | 84,02 | |||
23.05.2025 | 09:39:47,328 | 20 | 84,08 | |
20 | 84,08 | |||
20 | 84,08 | |||
23.05.2025 | 09:39:22,045 | 60 | 84,26 | |
60 | 84,26 | |||
60 | 84,26 | |||
23.05.2025 | 09:39:21,743 | 40 | 84,10 | |
40 | 84,10 | |||
40 | 84,10 | |||
23.05.2025 | 09:39:21,689 | 20 | 84,14 | |
20 | 84,14 | |||
20 | 84,14 | |||
23.05.2025 | 09:39:19,453 | 1 831 | 84,26 | |
612 | 84,26 | |||
1 219 | 84,26 | |||
36 | 84,26 | |||
1 795 | 84,26 | |||
23.05.2025 | 09:39:14,558 | 1 105 | 84,26 | |
193 | 84,26 | |||
1 105 | 84,26 | |||
612 | 84,26 | |||
300 | 84,26 | |||
23.05.2025 | 09:39:08,238 | 300 | 84,26 | |
300 | 84,26 | |||
300 | 84,26 | |||
23.05.2025 | 09:38:55,057 | 300 | 84,26 | |
300 | 84,26 | |||
300 | 84,26 | |||
23.05.2025 | 09:38:35,906 | 10 | 84,22 | |
10 | 84,22 | |||
10 | 84,22 | |||
23.05.2025 | 09:38:33,673 | 7 | 84,24 | |
7 | 84,24 | |||
7 | 84,24 | |||
23.05.2025 | 09:38:24,830 | 11 | 84,20 | |
11 | 84,20 | |||
11 | 84,20 | |||
23.05.2025 | 09:38:06,851 | 100 | 84,18 | |
100 | 84,18 | |||
100 | 84,18 | |||
23.05.2025 | 09:38:04,680 | 50 | 84,20 | |
50 | 84,20 | |||
50 | 84,20 | |||
23.05.2025 | 09:38:00,726 | 12 | 84,20 | |
12 | 84,20 | |||
12 | 84,20 | |||
23.05.2025 | 09:38:00,042 | 5 | 84,18 | |
5 | 84,18 | |||
5 | 84,18 | |||
23.05.2025 | 09:37:57,330 | 100 | 84,24 | |
100 | 84,24 | |||
100 | 84,24 | |||
23.05.2025 | 09:37:48,513 | 29 | 84,26 | |
29 | 84,26 | |||
29 | 84,26 | |||
23.05.2025 | 09:37:39,959 | 5 | 84,26 | |
5 | 84,26 | |||
5 | 84,26 | |||
23.05.2025 | 09:37:32,605 | 100 | 84,24 | |
100 | 84,24 | |||
100 | 84,24 | |||
23.05.2025 | 09:37:28,253 | 100 | 84,20 | |
100 | 84,20 | |||
100 | 84,20 | |||
23.05.2025 | 09:37:28,173 | 100 | 84,26 | |
100 | 84,26 | |||
100 | 84,26 | |||
23.05.2025 | 09:37:28,096 | 4 | 84,12 | |
4 | 84,12 | |||
4 | 84,12 | |||
23.05.2025 | 09:37:10,348 | 200 | 84,24 | |
200 | 84,24 | |||
200 | 84,24 | |||
23.05.2025 | 09:37:07,860 | 351 | 84,30 | |
350 | 84,30 | |||
200 | 84,30 | |||
1 | 84,30 | |||
151 | 84,30 | |||
23.05.2025 | 09:36:37,656 | 200 | 84,30 | |
200 | 84,30 | |||
200 | 84,30 | |||
23.05.2025 | 09:36:34,944 | 100 | 84,38 | |
100 | 84,38 | |||
100 | 84,38 | |||
23.05.2025 | 09:36:18,241 | 40 | 84,36 | |
40 | 84,36 | |||
40 | 84,36 | |||
23.05.2025 | 09:36:15,283 | 1 | 84,38 | |
1 | 84,38 | |||
1 | 84,38 | |||
23.05.2025 | 09:36:04,004 | 3 | 84,38 | |
3 | 84,38 | |||
3 | 84,38 | |||
23.05.2025 | 09:36:03,437 | 78 | 84,42 | |
78 | 84,42 | |||
78 | 84,42 | |||
23.05.2025 | 09:36:00,618 | 394 | 84,40 | |
90 | 84,40 | |||
175 | 84,40 | |||
121 | 84,40 | |||
8 | 84,40 | |||
100 | 84,40 | |||
73 | 84,40 | |||
45 | 84,40 | |||
176 | 84,40 | |||
23.05.2025 | 09:35:25,544 | 255 | 84,36 | |
255 | 84,36 | |||
200 | 84,36 | |||
55 | 84,36 | |||
23.05.2025 | 09:35:01,827 | 200 | 84,36 | |
200 | 84,36 | |||
200 | 84,36 | |||
23.05.2025 | 09:35:01,728 | 200 | 84,36 | |
200 | 84,36 | |||
200 | 84,36 | |||
23.05.2025 | 09:34:57,099 | 1 | 84,40 | |
1 | 84,40 | |||
1 | 84,40 | |||
23.05.2025 | 09:34:54,512 | 55 | 84,40 | |
55 | 84,40 | |||
55 | 84,40 | |||
23.05.2025 | 09:34:50,479 | 12 | 84,40 | |
12 | 84,40 | |||
12 | 84,40 | |||
23.05.2025 | 09:34:50,420 | 30 | 84,40 | |
30 | 84,40 | |||
30 | 84,40 | |||
23.05.2025 | 09:34:47,148 | 100 | 84,42 | |
100 | 84,42 | |||
100 | 84,42 | |||
23.05.2025 | 09:34:46,609 | 50 | 84,38 | |
50 | 84,38 | |||
50 | 84,38 | |||
23.05.2025 | 09:34:34,265 | 200 | 84,50 | |
200 | 84,50 | |||
200 | 84,50 | |||
23.05.2025 | 09:34:34,182 | 300 | 84,50 | |
300 | 84,50 | |||
300 | 84,50 | |||
23.05.2025 | 09:34:32,966 | 200 | 84,44 | |
50 | 84,44 | |||
18 | 84,44 | |||
100 | 84,44 | |||
32 | 84,44 | |||
200 | 84,44 | |||
23.05.2025 | 09:34:05,572 | 300 | 84,44 | |
300 | 84,44 | |||
300 | 84,44 | |||
23.05.2025 | 09:34:04,326 | 20 | 84,44 | |
20 | 84,44 | |||
20 | 84,44 | |||
23.05.2025 | 09:33:49,883 | 100 | 84,48 | |
100 | 84,48 | |||
100 | 84,48 | |||
23.05.2025 | 09:33:43,998 | 20 | 84,44 | |
20 | 84,44 | |||
20 | 84,44 | |||
23.05.2025 | 09:33:40,807 | 310 | 84,38 | |
310 | 84,38 | |||
100 | 84,38 | |||
210 | 84,38 | |||
23.05.2025 | 09:33:31,428 | 300 | 84,42 | |
300 | 84,42 | |||
300 | 84,42 | |||
23.05.2025 | 09:33:30,293 | 22 | 84,42 | |
22 | 84,42 | |||
16 | 84,42 | |||
6 | 84,42 | |||
23.05.2025 | 09:33:15,984 | 220 | 84,38 | |
220 | 84,38 | |||
220 | 84,38 | |||
23.05.2025 | 09:33:15,015 | 100 | 84,38 | |
100 | 84,38 | |||
100 | 84,38 | |||
23.05.2025 | 09:33:14,827 | 140 | 84,40 | |
2 | 84,40 | |||
20 | 84,40 | |||
3 | 84,40 | |||
137 | 84,40 | |||
100 | 84,40 | |||
18 | 84,40 | |||
23.05.2025 | 09:32:53,108 | 200 | 84,34 | |
200 | 84,34 | |||
200 | 84,34 | |||
23.05.2025 | 09:32:51,920 | 100 | 84,34 | |
100 | 84,34 | |||
100 | 84,34 | |||
23.05.2025 | 09:32:37,204 | 15 | 84,40 | |
15 | 84,40 | |||
15 | 84,40 | |||
23.05.2025 | 09:32:30,346 | 100 | 84,44 | |
100 | 84,44 | |||
100 | 84,44 | |||
23.05.2025 | 09:32:21,232 | 2 | 84,46 | |
2 | 84,46 | |||
2 | 84,46 | |||
23.05.2025 | 09:32:17,331 | 65 | 84,46 | |
65 | 84,46 | |||
65 | 84,46 | |||
23.05.2025 | 09:32:15,734 | 150 | 84,52 | |
150 | 84,52 | |||
150 | 84,52 | |||
23.05.2025 | 09:32:15,253 | 18 | 84,52 | |
18 | 84,52 | |||
18 | 84,52 | |||
23.05.2025 | 09:32:12,215 | 50 | 84,42 | |
50 | 84,42 | |||
50 | 84,42 | |||
23.05.2025 | 09:32:12,147 | 182 | 84,42 | |
182 | 84,42 | |||
182 | 84,42 | |||
23.05.2025 | 09:32:11,468 | 912 | 84,42 | |
612 | 84,42 | |||
300 | 84,42 | |||
912 | 84,42 | |||
23.05.2025 | 09:32:06,741 | 306 | 84,42 | |
306 | 84,42 | |||
6 | 84,42 | |||
300 | 84,42 | |||
23.05.2025 | 09:32:05,834 | 300 | 84,52 | |
300 | 84,52 | |||
300 | 84,52 | |||
23.05.2025 | 09:32:05,083 | 60 | 84,52 | |
60 | 84,52 | |||
60 | 84,52 | |||
23.05.2025 | 09:32:04,447 | 120 | 84,52 | |
120 | 84,52 | |||
120 | 84,52 | |||
23.05.2025 | 09:31:59,509 | 100 | 84,48 | |
100 | 84,48 | |||
100 | 84,48 | |||
23.05.2025 | 09:31:56,029 | 150 | 84,50 | |
150 | 84,50 | |||
150 | 84,50 | |||
23.05.2025 | 09:31:54,759 | 54 | 84,52 | |
54 | 84,52 | |||
54 | 84,52 | |||
23.05.2025 | 09:31:45,266 | 100 | 84,70 | |
100 | 84,70 | |||
100 | 84,70 | |||
23.05.2025 | 09:31:45,119 | 37 | 84,74 | |
4 | 84,74 | |||
8 | 84,74 | |||
6 | 84,74 | |||
19 | 84,74 | |||
37 | 84,74 | |||
23.05.2025 | 09:31:44,256 | 812 | 84,74 | |
624 | 84,74 | |||
61 | 84,74 | |||
612 | 84,74 | |||
2 | 84,74 | |||
200 | 84,74 | |||
5 | 84,74 | |||
120 | 84,74 | |||
23.05.2025 | 09:31:38,454 | 300 | 84,74 | |
300 | 84,74 | |||
300 | 84,74 | |||
23.05.2025 | 09:31:34,319 | 2 111 | 84,74 | |
25 | 84,74 | |||
300 | 84,74 | |||
25 | 84,74 | |||
231 | 84,74 | |||
100 | 84,74 | |||
9 | 84,74 | |||
300 | 84,74 | |||
1 121 | 84,74 | |||
35 | 84,74 | |||
2 076 | 84,74 | |||
23.05.2025 | 09:30:59,156 | 200 | 84,50 | |
100 | 84,50 | |||
100 | 84,50 | |||
200 | 84,50 | |||
23.05.2025 | 09:30:50,318 | 250 | 84,36 | |
250 | 84,36 | |||
250 | 84,36 | |||
23.05.2025 | 09:30:42,509 | 49 | 84,40 | |
49 | 84,40 | |||
49 | 84,40 | |||
23.05.2025 | 09:30:35,422 | 10 | 84,28 | |
10 | 84,28 | |||
10 | 84,28 | |||
23.05.2025 | 09:30:22,609 | 3 | 84,26 | |
3 | 84,26 | |||
3 | 84,26 | |||
23.05.2025 | 09:30:17,899 | 7 | 84,30 | |
7 | 84,30 | |||
7 | 84,30 | |||
23.05.2025 | 09:30:13,895 | 40 | 84,32 | |
40 | 84,32 | |||
40 | 84,32 | |||
23.05.2025 | 09:30:13,601 | 142 | 84,30 | |
16 | 84,30 | |||
26 | 84,30 | |||
142 | 84,30 | |||
100 | 84,30 | |||
23.05.2025 | 09:30:12,452 | 40 | 84,28 | |
40 | 84,28 | |||
40 | 84,28 | |||
23.05.2025 | 09:30:02,546 | 20 | 84,24 | |
20 | 84,24 | |||
20 | 84,24 | |||
23.05.2025 | 09:29:59,445 | 106 | 84,26 | |
106 | 84,26 | |||
106 | 84,26 | |||
23.05.2025 | 09:29:56,688 | 259 | 84,28 | |
259 | 84,28 | |||
259 | 84,28 | |||
23.05.2025 | 09:29:54,662 | 300 | 84,28 | |
259 | 84,28 | |||
300 | 84,28 | |||
41 | 84,28 | |||
23.05.2025 | 09:29:46,726 | 200 | 84,28 | |
200 | 84,28 | |||
200 | 84,28 | |||
23.05.2025 | 09:29:27,747 | 300 | 84,26 | |
300 | 84,26 | |||
300 | 84,26 | |||
23.05.2025 | 09:29:24,287 | 50 | 84,28 | |
50 | 84,28 | |||
50 | 84,28 | |||
23.05.2025 | 09:29:23,025 | 9 | 84,24 | |
9 | 84,24 | |||
9 | 84,24 | |||
23.05.2025 | 09:29:14,613 | 80 | 84,26 | |
80 | 84,26 | |||
80 | 84,26 | |||
23.05.2025 | 09:29:02,355 | 30 | 84,22 | |
30 | 84,22 | |||
30 | 84,22 | |||
23.05.2025 | 09:28:54,604 | 300 | 84,20 | |
300 | 84,20 | |||
300 | 84,20 | |||
23.05.2025 | 09:28:53,581 | 80 | 84,24 | |
80 | 84,24 | |||
80 | 84,24 | |||
23.05.2025 | 09:28:41,757 | 125 | 84,26 | |
1 | 84,26 | |||
124 | 84,26 | |||
29 | 84,26 | |||
20 | 84,26 | |||
7 | 84,26 | |||
69 | 84,26 | |||
23.05.2025 | 09:28:19,539 | 300 | 84,20 | |
300 | 84,20 | |||
300 | 84,20 | |||
23.05.2025 | 09:28:17,615 | 250 | 84,20 | |
250 | 84,20 | |||
250 | 84,20 | |||
23.05.2025 | 09:27:48,562 | 200 | 84,22 | |
200 | 84,22 | |||
200 | 84,22 | |||
23.05.2025 | 09:27:48,494 | 300 | 84,22 | |
300 | 84,22 | |||
300 | 84,22 | |||
23.05.2025 | 09:27:48,384 | 25 | 84,22 | |
25 | 84,22 | |||
25 | 84,22 | |||
23.05.2025 | 09:27:44,885 | 40 | 84,18 | |
40 | 84,18 | |||
40 | 84,18 | |||
23.05.2025 | 09:27:37,311 | 80 | 84,18 | |
80 | 84,18 | |||
80 | 84,18 | |||
23.05.2025 | 09:27:35,756 | 20 | 84,20 | |
20 | 84,20 | |||
5 | 84,20 | |||
15 | 84,20 | |||
23.05.2025 | 09:27:32,727 | 5 | 84,16 | |
5 | 84,16 | |||
5 | 84,16 | |||
23.05.2025 | 09:27:29,607 | 70 | 84,14 | |
70 | 84,14 | |||
70 | 84,14 | |||
23.05.2025 | 09:27:27,979 | 3 | 84,12 | |
3 | 84,12 | |||
3 | 84,12 | |||
23.05.2025 | 09:27:26,117 | 12 | 84,16 | |
12 | 84,16 | |||
12 | 84,16 | |||
23.05.2025 | 09:27:25,800 | 10 | 84,16 | |
10 | 84,16 | |||
10 | 84,16 | |||
23.05.2025 | 09:27:22,813 | 1 773 | 84,06 | |
120 | 84,06 | |||
70 | 84,06 | |||
10 | 84,06 | |||
500 | 84,06 | |||
25 | 84,06 | |||
1 153 | 84,06 | |||
500 | 84,06 | |||
768 | 84,06 | |||
400 | 84,06 | |||
23.05.2025 | 09:27:00,144 | 300 | 83,98 | |
300 | 83,98 | |||
300 | 83,98 | |||
23.05.2025 | 09:26:47,343 | 300 | 84,00 | |
300 | 84,00 | |||
300 | 84,00 | |||
23.05.2025 | 09:26:47,025 | 200 | 84,00 | |
200 | 84,00 | |||
200 | 84,00 | |||
23.05.2025 | 09:26:43,021 | 24 | 83,98 | |
24 | 83,98 | |||
24 | 83,98 | |||
23.05.2025 | 09:26:36,691 | 2 | 83,98 | |
2 | 83,98 | |||
2 | 83,98 | |||
23.05.2025 | 09:26:30,971 | 204 | 84,00 | |
204 | 84,00 | |||
40 | 84,00 | |||
10 | 84,00 | |||
32 | 84,00 | |||
2 | 84,00 | |||
100 | 84,00 | |||
20 | 84,00 | |||
23.05.2025 | 09:26:29,836 | 32 | 83,98 | |
32 | 83,98 | |||
32 | 83,98 | |||
23.05.2025 | 09:26:28,026 | 5 | 83,98 | |
5 | 83,98 | |||
5 | 83,98 | |||
23.05.2025 | 09:26:27,768 | 25 | 83,98 | |
25 | 83,98 | |||
25 | 83,98 | |||
23.05.2025 | 09:26:23,556 | 25 | 83,92 | |
25 | 83,92 | |||
25 | 83,92 | |||
23.05.2025 | 09:26:20,460 | 300 | 83,92 | |
300 | 83,92 | |||
300 | 83,92 | |||
23.05.2025 | 09:26:20,139 | 95 | 83,90 | |
95 | 83,90 | |||
50 | 83,90 | |||
45 | 83,90 | |||
23.05.2025 | 09:26:17,535 | 1 080 | 83,86 | |
1 080 | 83,86 | |||
27 | 83,86 | |||
30 | 83,86 | |||
973 | 83,86 | |||
50 | 83,86 | |||
23.05.2025 | 09:25:57,538 | 320 | 83,76 | |
320 | 83,76 | |||
300 | 83,76 | |||
20 | 83,76 | |||
23.05.2025 | 09:25:55,174 | 15 | 83,74 | |
15 | 83,74 | |||
15 | 83,74 | |||
23.05.2025 | 09:25:48,160 | 50 | 83,72 | |
50 | 83,72 | |||
50 | 83,72 | |||
23.05.2025 | 09:25:35,240 | 300 | 83,60 | |
300 | 83,60 | |||
300 | 83,60 | |||
23.05.2025 | 09:25:26,599 | 50 | 83,64 | |
50 | 83,64 | |||
50 | 83,64 | |||
23.05.2025 | 09:25:20,304 | 1 | 83,58 | |
1 | 83,58 | |||
1 | 83,58 | |||
23.05.2025 | 09:24:46,882 | 1 | 83,68 | |
1 | 83,68 | |||
1 | 83,68 | |||
23.05.2025 | 09:24:35,953 | 1 | 83,64 | |
1 | 83,64 | |||
1 | 83,64 | |||
23.05.2025 | 09:24:26,943 | 100 | 83,72 | |
100 | 83,72 | |||
100 | 83,72 | |||
23.05.2025 | 09:24:24,729 | 5 | 83,68 | |
5 | 83,68 | |||
5 | 83,68 | |||
23.05.2025 | 09:24:24,318 | 20 | 83,68 | |
20 | 83,68 | |||
20 | 83,68 | |||
23.05.2025 | 09:24:09,714 | 113 | 83,70 | |
113 | 83,70 | |||
113 | 83,70 | |||
23.05.2025 | 09:24:09,588 | 1 | 83,72 | |
1 | 83,72 | |||
1 | 83,72 | |||
23.05.2025 | 09:23:55,163 | 10 | 83,76 | |
10 | 83,76 | |||
10 | 83,76 | |||
23.05.2025 | 09:23:51,276 | 100 | 83,80 | |
100 | 83,80 | |||
100 | 83,80 | |||
23.05.2025 | 09:23:34,147 | 118 | 83,72 | |
118 | 83,72 | |||
118 | 83,72 | |||
23.05.2025 | 09:23:19,766 | 196 | 83,78 | |
196 | 83,78 | |||
196 | 83,78 | |||
23.05.2025 | 09:23:15,790 | 296 | 83,82 | |
296 | 83,82 | |||
296 | 83,82 | |||
23.05.2025 | 09:23:15,751 | 4 | 83,82 | |
4 | 83,82 | |||
4 | 83,82 | |||
23.05.2025 | 09:23:11,814 | 105 | 83,76 | |
25 | 83,76 | |||
105 | 83,76 | |||
80 | 83,76 | |||
23.05.2025 | 09:22:52,814 | 70 | 83,70 | |
70 | 83,70 | |||
70 | 83,70 | |||
23.05.2025 | 09:22:50,737 | 10 | 83,72 | |
10 | 83,72 | |||
10 | 83,72 | |||
23.05.2025 | 09:22:45,791 | 19 | 83,62 | |
19 | 83,62 | |||
19 | 83,62 | |||
23.05.2025 | 09:22:45,730 | 200 | 83,60 | |
200 | 83,60 | |||
200 | 83,60 | |||
23.05.2025 | 09:22:20,106 | 300 | 83,60 | |
300 | 83,60 | |||
300 | 83,60 | |||
23.05.2025 | 09:22:18,578 | 13 | 83,58 | |
13 | 83,58 | |||
13 | 83,58 | |||
23.05.2025 | 09:22:08,257 | 6 | 83,52 | |
6 | 83,52 | |||
6 | 83,52 | |||
23.05.2025 | 09:22:06,447 | 40 | 83,52 | |
40 | 83,52 | |||
40 | 83,52 | |||
23.05.2025 | 09:22:01,640 | 100 | 83,52 | |
100 | 83,52 | |||
100 | 83,52 | |||
23.05.2025 | 09:21:56,820 | 250 | 83,52 | |
250 | 83,52 | |||
250 | 83,52 | |||
23.05.2025 | 09:21:56,067 | 12 | 83,50 | |
7 | 83,50 | |||
12 | 83,50 | |||
5 | 83,50 | |||
23.05.2025 | 09:21:44,401 | 45 | 83,40 | |
45 | 83,40 | |||
45 | 83,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00