ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1585
2800
559,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 10:28:42,375 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 07.04.2025 | 10:28:31,891 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 07.04.2025 | 10:28:18,959 | 6 | 526,20 | |
| 6 | 526,20 | |||
| 6 | 526,20 | |||
| 07.04.2025 | 10:28:11,744 | 10 | 526,40 | |
| 10 | 526,40 | |||
| 10 | 526,40 | |||
| 07.04.2025 | 10:27:47,476 | 3 | 525,80 | |
| 3 | 525,80 | |||
| 3 | 525,80 | |||
| 07.04.2025 | 10:27:45,673 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 07.04.2025 | 10:27:42,429 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 07.04.2025 | 10:27:42,345 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 07.04.2025 | 10:27:32,779 | 10 | 525,90 | |
| 10 | 525,90 | |||
| 10 | 525,90 | |||
| 07.04.2025 | 10:27:22,239 | 3 | 526,30 | |
| 3 | 526,30 | |||
| 3 | 526,30 | |||
| 07.04.2025 | 10:27:22,068 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 07.04.2025 | 10:27:19,142 | 5 | 526,30 | |
| 5 | 526,30 | |||
| 5 | 526,30 | |||
| 07.04.2025 | 10:27:17,086 | 2 | 526,30 | |
| 2 | 526,30 | |||
| 2 | 526,30 | |||
| 07.04.2025 | 10:27:14,951 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 07.04.2025 | 10:27:13,935 | 3 | 526,10 | |
| 3 | 526,10 | |||
| 3 | 526,10 | |||
| 07.04.2025 | 10:26:39,197 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 07.04.2025 | 10:26:33,339 | 5 | 526,40 | |
| 5 | 526,40 | |||
| 5 | 526,40 | |||
| 07.04.2025 | 10:26:28,967 | 2 | 526,60 | |
| 2 | 526,60 | |||
| 2 | 526,60 | |||
| 07.04.2025 | 10:26:21,380 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 07.04.2025 | 10:26:14,876 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 07.04.2025 | 10:26:12,834 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 07.04.2025 | 10:26:04,934 | 2 | 528,10 | |
| 2 | 528,10 | |||
| 2 | 528,10 | |||
| 07.04.2025 | 10:26:03,186 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 07.04.2025 | 10:25:49,749 | 7 | 527,40 | |
| 7 | 527,40 | |||
| 7 | 527,40 | |||
| 07.04.2025 | 10:25:49,531 | 3 | 527,40 | |
| 3 | 527,40 | |||
| 3 | 527,40 | |||
| 07.04.2025 | 10:25:46,213 | 1 | 527,30 | |
| 1 | 527,30 | |||
| 1 | 527,30 | |||
| 07.04.2025 | 10:25:25,567 | 1 | 527,50 | |
| 1 | 527,50 | |||
| 1 | 527,50 | |||
| 07.04.2025 | 10:25:19,039 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 07.04.2025 | 10:25:17,555 | 3 | 527,70 | |
| 3 | 527,70 | |||
| 3 | 527,70 | |||
| 07.04.2025 | 10:25:16,199 | 7 | 527,50 | |
| 7 | 527,50 | |||
| 7 | 527,50 | |||
| 07.04.2025 | 10:25:15,166 | 8 | 527,40 | |
| 8 | 527,40 | |||
| 8 | 527,40 | |||
| 07.04.2025 | 10:25:13,064 | 5 | 527,70 | |
| 5 | 527,70 | |||
| 5 | 527,70 | |||
| 07.04.2025 | 10:25:12,440 | 10 | 527,70 | |
| 10 | 527,70 | |||
| 10 | 527,70 | |||
| 07.04.2025 | 10:25:05,325 | 3 | 528,50 | |
| 3 | 528,50 | |||
| 3 | 528,50 | |||
| 07.04.2025 | 10:25:02,585 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 07.04.2025 | 10:24:57,920 | 9 | 528,20 | |
| 9 | 528,20 | |||
| 9 | 528,20 | |||
| 07.04.2025 | 10:24:56,590 | 2 | 528,20 | |
| 2 | 528,20 | |||
| 2 | 528,20 | |||
| 07.04.2025 | 10:24:55,392 | 24 | 528,10 | |
| 24 | 528,10 | |||
| 24 | 528,10 | |||
| 07.04.2025 | 10:24:46,469 | 5 | 528,00 | |
| 5 | 528,00 | |||
| 5 | 528,00 | |||
| 07.04.2025 | 10:24:28,191 | 1 | 527,90 | |
| 1 | 527,90 | |||
| 1 | 527,90 | |||
| 07.04.2025 | 10:24:16,942 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 07.04.2025 | 10:24:16,611 | 3 | 527,70 | |
| 3 | 527,70 | |||
| 3 | 527,70 | |||
| 07.04.2025 | 10:24:04,831 | 1 | 527,90 | |
| 1 | 527,90 | |||
| 1 | 527,90 | |||
| 07.04.2025 | 10:24:03,683 | 50 | 527,70 | |
| 50 | 527,70 | |||
| 50 | 527,70 | |||
| 07.04.2025 | 10:23:52,380 | 24 | 527,40 | |
| 24 | 527,40 | |||
| 24 | 527,40 | |||
| 07.04.2025 | 10:23:48,764 | 30 | 527,10 | |
| 30 | 527,10 | |||
| 30 | 527,10 | |||
| 07.04.2025 | 10:23:32,963 | 4 | 527,60 | |
| 4 | 527,60 | |||
| 4 | 527,60 | |||
| 07.04.2025 | 10:23:26,381 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 07.04.2025 | 10:23:22,363 | 5 | 527,80 | |
| 5 | 527,80 | |||
| 5 | 527,80 | |||
| 07.04.2025 | 10:23:09,117 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 07.04.2025 | 10:23:01,868 | 2 | 526,90 | |
| 2 | 526,90 | |||
| 2 | 526,90 | |||
| 07.04.2025 | 10:22:56,636 | 4 | 526,90 | |
| 4 | 526,90 | |||
| 4 | 526,90 | |||
| 07.04.2025 | 10:22:45,333 | 1 | 527,50 | |
| 1 | 527,50 | |||
| 1 | 527,50 | |||
| 07.04.2025 | 10:22:34,259 | 4 | 527,10 | |
| 4 | 527,10 | |||
| 4 | 527,10 | |||
| 07.04.2025 | 10:22:32,485 | 10 | 527,10 | |
| 10 | 527,10 | |||
| 10 | 527,10 | |||
| 07.04.2025 | 10:22:20,404 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 07.04.2025 | 10:22:18,262 | 2 | 528,40 | |
| 2 | 528,40 | |||
| 2 | 528,40 | |||
| 07.04.2025 | 10:22:12,238 | 1 | 529,30 | |
| 1 | 529,30 | |||
| 1 | 529,30 | |||
| 07.04.2025 | 10:21:58,132 | 13 | 529,70 | |
| 13 | 529,70 | |||
| 13 | 529,70 | |||
| 07.04.2025 | 10:21:51,746 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 07.04.2025 | 10:21:42,031 | 3 | 529,50 | |
| 3 | 529,50 | |||
| 3 | 529,50 | |||
| 07.04.2025 | 10:21:39,568 | 4 | 529,50 | |
| 4 | 529,50 | |||
| 4 | 529,50 | |||
| 07.04.2025 | 10:21:38,416 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 07.04.2025 | 10:21:28,785 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 07.04.2025 | 10:21:27,629 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 07.04.2025 | 10:21:24,669 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 07.04.2025 | 10:21:14,135 | 3 | 529,20 | |
| 3 | 529,20 | |||
| 3 | 529,20 | |||
| 07.04.2025 | 10:21:09,021 | 30 | 529,30 | |
| 30 | 529,30 | |||
| 30 | 529,30 | |||
| 07.04.2025 | 10:21:02,514 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 07.04.2025 | 10:21:02,268 | 5 | 529,40 | |
| 5 | 529,40 | |||
| 5 | 529,40 | |||
| 07.04.2025 | 10:20:52,828 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 07.04.2025 | 10:20:48,917 | 1 | 529,30 | |
| 1 | 529,30 | |||
| 1 | 529,30 | |||
| 07.04.2025 | 10:20:37,608 | 15 | 528,70 | |
| 15 | 528,70 | |||
| 15 | 528,70 | |||
| 07.04.2025 | 10:20:35,604 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 07.04.2025 | 10:20:32,794 | 8 | 528,90 | |
| 8 | 528,90 | |||
| 8 | 528,90 | |||
| 07.04.2025 | 10:20:27,577 | 5 | 528,80 | |
| 5 | 528,80 | |||
| 5 | 528,80 | |||
| 07.04.2025 | 10:20:26,544 | 3 | 529,00 | |
| 3 | 529,00 | |||
| 3 | 529,00 | |||
| 07.04.2025 | 10:20:25,375 | 4 | 528,80 | |
| 4 | 528,80 | |||
| 4 | 528,80 | |||
| 07.04.2025 | 10:20:12,426 | 11 | 528,60 | |
| 11 | 528,60 | |||
| 11 | 528,60 | |||
| 07.04.2025 | 10:19:53,551 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 07.04.2025 | 10:19:49,182 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 07.04.2025 | 10:19:43,903 | 10 | 528,00 | |
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 07.04.2025 | 10:19:39,764 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 07.04.2025 | 10:19:38,527 | 11 | 528,10 | |
| 11 | 528,10 | |||
| 11 | 528,10 | |||
| 07.04.2025 | 10:19:12,069 | 3 | 528,40 | |
| 3 | 528,40 | |||
| 3 | 528,40 | |||
| 07.04.2025 | 10:19:11,813 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 07.04.2025 | 10:18:53,439 | 2 | 526,60 | |
| 2 | 526,60 | |||
| 2 | 526,60 | |||
| 07.04.2025 | 10:18:51,696 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 07.04.2025 | 10:18:25,294 | 15 | 526,40 | |
| 15 | 526,40 | |||
| 15 | 526,40 | |||
| 07.04.2025 | 10:18:19,658 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 07.04.2025 | 10:18:17,004 | 9 | 527,30 | |
| 9 | 527,30 | |||
| 9 | 527,30 | |||
| 07.04.2025 | 10:18:02,451 | 7 | 527,90 | |
| 7 | 527,90 | |||
| 7 | 527,90 | |||
| 07.04.2025 | 10:17:39,477 | 28 | 527,00 | |
| 8 | 527,00 | |||
| 28 | 527,00 | |||
| 20 | 527,00 | |||
| 07.04.2025 | 10:17:15,294 | 100 | 527,00 | |
| 100 | 527,00 | |||
| 100 | 527,00 | |||
| 07.04.2025 | 10:17:07,131 | 4 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 4 | 526,00 | |||
| 07.04.2025 | 10:17:05,234 | 2 | 525,50 | |
| 2 | 525,50 | |||
| 2 | 525,50 | |||
| 07.04.2025 | 10:16:54,094 | 20 | 523,70 | |
| 20 | 523,70 | |||
| 20 | 523,70 | |||
| 07.04.2025 | 10:16:52,980 | 2 | 523,80 | |
| 2 | 523,80 | |||
| 2 | 523,80 | |||
| 07.04.2025 | 10:16:45,284 | 15 | 523,50 | |
| 15 | 523,50 | |||
| 15 | 523,50 | |||
| 07.04.2025 | 10:16:36,053 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 07.04.2025 | 10:16:28,752 | 10 | 523,60 | |
| 10 | 523,60 | |||
| 10 | 523,60 | |||
| 07.04.2025 | 10:16:20,604 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 07.04.2025 | 10:16:06,470 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 07.04.2025 | 10:16:03,259 | 6 | 523,50 | |
| 6 | 523,50 | |||
| 6 | 523,50 | |||
| 07.04.2025 | 10:16:01,897 | 8 | 523,90 | |
| 8 | 523,90 | |||
| 8 | 523,90 | |||
| 07.04.2025 | 10:15:55,370 | 2 | 523,40 | |
| 2 | 523,40 | |||
| 2 | 523,40 | |||
| 07.04.2025 | 10:15:54,198 | 24 | 523,50 | |
| 24 | 523,50 | |||
| 24 | 523,50 | |||
| 07.04.2025 | 10:15:44,595 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 07.04.2025 | 10:15:26,494 | 4 | 523,40 | |
| 4 | 523,40 | |||
| 4 | 523,40 | |||
| 07.04.2025 | 10:15:05,403 | 6 | 521,80 | |
| 6 | 521,80 | |||
| 6 | 521,80 | |||
| 07.04.2025 | 10:15:03,778 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 07.04.2025 | 10:14:47,866 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 07.04.2025 | 10:14:27,728 | 1 | 522,70 | |
| 1 | 522,70 | |||
| 1 | 522,70 | |||
| 07.04.2025 | 10:14:22,669 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 07.04.2025 | 10:14:14,811 | 5 | 523,10 | |
| 5 | 523,10 | |||
| 5 | 523,10 | |||
| 07.04.2025 | 10:14:12,401 | 9 | 522,20 | |
| 9 | 522,20 | |||
| 9 | 522,20 | |||
| 07.04.2025 | 10:14:11,298 | 5 | 522,10 | |
| 5 | 522,10 | |||
| 5 | 522,10 | |||
| 07.04.2025 | 10:14:11,154 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 07.04.2025 | 10:14:05,747 | 6 | 522,40 | |
| 6 | 522,40 | |||
| 6 | 522,40 | |||
| 07.04.2025 | 10:13:44,829 | 5 | 521,80 | |
| 5 | 521,80 | |||
| 5 | 521,80 | |||
| 07.04.2025 | 10:13:36,832 | 6 | 522,10 | |
| 6 | 522,10 | |||
| 6 | 522,10 | |||
| 07.04.2025 | 10:13:29,587 | 4 | 522,30 | |
| 4 | 522,30 | |||
| 4 | 522,30 | |||
| 07.04.2025 | 10:13:18,238 | 80 | 521,70 | |
| 80 | 521,70 | |||
| 80 | 521,70 | |||
| 07.04.2025 | 10:13:07,386 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 07.04.2025 | 10:12:59,011 | 8 | 521,80 | |
| 8 | 521,80 | |||
| 8 | 521,80 | |||
| 07.04.2025 | 10:12:56,333 | 3 | 521,70 | |
| 3 | 521,70 | |||
| 3 | 521,70 | |||
| 07.04.2025 | 10:12:55,471 | 5 | 521,70 | |
| 5 | 521,70 | |||
| 5 | 521,70 | |||
| 07.04.2025 | 10:12:27,191 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 07.04.2025 | 10:12:21,391 | 2 | 522,30 | |
| 2 | 522,30 | |||
| 2 | 522,30 | |||
| 07.04.2025 | 10:12:20,543 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 07.04.2025 | 10:12:18,387 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 07.04.2025 | 10:12:02,236 | 2 | 521,70 | |
| 2 | 521,70 | |||
| 2 | 521,70 | |||
| 07.04.2025 | 10:12:01,082 | 3 | 521,60 | |
| 3 | 521,60 | |||
| 3 | 521,60 | |||
| 07.04.2025 | 10:12:00,513 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 07.04.2025 | 10:11:59,294 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 07.04.2025 | 10:11:54,511 | 12 | 522,60 | |
| 12 | 522,60 | |||
| 12 | 522,60 | |||
| 07.04.2025 | 10:11:45,538 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 07.04.2025 | 10:11:42,674 | 10 | 523,20 | |
| 10 | 523,20 | |||
| 10 | 523,20 | |||
| 07.04.2025 | 10:11:22,197 | 10 | 523,50 | |
| 10 | 523,50 | |||
| 10 | 523,50 | |||
| 07.04.2025 | 10:11:18,132 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 07.04.2025 | 10:11:16,560 | 2 | 523,50 | |
| 2 | 523,50 | |||
| 2 | 523,50 | |||
| 07.04.2025 | 10:11:12,386 | 3 | 523,20 | |
| 3 | 523,20 | |||
| 3 | 523,20 | |||
| 07.04.2025 | 10:11:07,846 | 4 | 523,30 | |
| 4 | 523,30 | |||
| 4 | 523,30 | |||
| 07.04.2025 | 10:11:02,744 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 07.04.2025 | 10:11:00,798 | 30 | 523,20 | |
| 30 | 523,20 | |||
| 30 | 523,20 | |||
| 07.04.2025 | 10:10:48,208 | 10 | 523,50 | |
| 10 | 523,50 | |||
| 10 | 523,50 | |||
| 07.04.2025 | 10:10:25,130 | 12 | 524,00 | |
| 12 | 524,00 | |||
| 12 | 524,00 | |||
| 07.04.2025 | 10:10:24,865 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 07.04.2025 | 10:10:12,838 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 07.04.2025 | 10:10:03,414 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 07.04.2025 | 10:10:00,882 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 07.04.2025 | 10:09:57,043 | 5 | 524,50 | |
| 5 | 524,50 | |||
| 5 | 524,50 | |||
| 07.04.2025 | 10:09:51,036 | 6 | 524,40 | |
| 6 | 524,40 | |||
| 6 | 524,40 | |||
| 07.04.2025 | 10:09:41,897 | 6 | 523,70 | |
| 6 | 523,70 | |||
| 6 | 523,70 | |||
| 07.04.2025 | 10:09:34,781 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 07.04.2025 | 10:09:31,862 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 07.04.2025 | 10:09:20,839 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 07.04.2025 | 10:09:03,169 | 6 | 523,00 | |
| 6 | 523,00 | |||
| 6 | 523,00 | |||
| 07.04.2025 | 10:09:02,426 | 4 | 522,60 | |
| 4 | 522,60 | |||
| 4 | 522,60 | |||
| 07.04.2025 | 10:08:55,442 | 10 | 522,80 | |
| 10 | 522,80 | |||
| 10 | 522,80 | |||
| 07.04.2025 | 10:08:52,326 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 07.04.2025 | 10:08:38,324 | 5 | 523,10 | |
| 5 | 523,10 | |||
| 5 | 523,10 | |||
| 07.04.2025 | 10:08:37,020 | 15 | 523,00 | |
| 15 | 523,00 | |||
| 15 | 523,00 | |||
| 07.04.2025 | 10:08:28,875 | 14 | 523,00 | |
| 14 | 523,00 | |||
| 1 | 523,00 | |||
| 10 | 523,00 | |||
| 3 | 523,00 | |||
| 07.04.2025 | 10:08:26,047 | 7 | 523,30 | |
| 7 | 523,30 | |||
| 7 | 523,30 | |||
| 07.04.2025 | 10:08:24,006 | 1 | 523,30 | |
| 1 | 523,30 | |||
| 1 | 523,30 | |||
| 07.04.2025 | 10:08:09,817 | 2 | 523,70 | |
| 2 | 523,70 | |||
| 2 | 523,70 | |||
| 07.04.2025 | 10:08:05,369 | 2 | 523,90 | |
| 2 | 523,90 | |||
| 2 | 523,90 | |||
| 07.04.2025 | 10:08:02,100 | 30 | 523,70 | |
| 30 | 523,70 | |||
| 30 | 523,70 | |||
| 07.04.2025 | 10:07:50,442 | 4 | 523,50 | |
| 4 | 523,50 | |||
| 4 | 523,50 | |||
| 07.04.2025 | 10:07:47,013 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 07.04.2025 | 10:07:44,282 | 10 | 523,30 | |
| 10 | 523,30 | |||
| 10 | 523,30 | |||
| 07.04.2025 | 10:07:37,582 | 2 | 523,30 | |
| 2 | 523,30 | |||
| 2 | 523,30 | |||
| 07.04.2025 | 10:07:24,462 | 16 | 523,60 | |
| 16 | 523,60 | |||
| 16 | 523,60 | |||
| 07.04.2025 | 10:07:23,664 | 3 | 524,00 | |
| 3 | 524,00 | |||
| 3 | 524,00 | |||
| 07.04.2025 | 10:07:18,481 | 2 | 523,90 | |
| 2 | 523,90 | |||
| 2 | 523,90 | |||
| 07.04.2025 | 10:07:17,428 | 2 | 523,90 | |
| 2 | 523,90 | |||
| 2 | 523,90 | |||
| 07.04.2025 | 10:06:53,787 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 07.04.2025 | 10:06:49,628 | 10 | 523,20 | |
| 10 | 523,20 | |||
| 10 | 523,20 | |||
| 07.04.2025 | 10:06:48,362 | 2 | 523,30 | |
| 2 | 523,30 | |||
| 2 | 523,30 | |||
| 07.04.2025 | 10:06:18,954 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 07.04.2025 | 10:06:11,347 | 49 | 523,00 | |
| 49 | 523,00 | |||
| 49 | 523,00 | |||
| 07.04.2025 | 10:05:50,136 | 5 | 523,30 | |
| 5 | 523,30 | |||
| 5 | 523,30 | |||
| 07.04.2025 | 10:05:47,913 | 4 | 523,30 | |
| 4 | 523,30 | |||
| 4 | 523,30 | |||
| 07.04.2025 | 10:05:46,615 | 18 | 523,00 | |
| 10 | 523,00 | |||
| 18 | 523,00 | |||
| 8 | 523,00 | |||
| 07.04.2025 | 10:05:39,937 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 07.04.2025 | 10:05:38,684 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 07.04.2025 | 10:05:32,137 | 6 | 524,50 | |
| 6 | 524,50 | |||
| 6 | 524,50 | |||
| 07.04.2025 | 10:05:22,897 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 07.04.2025 | 10:05:18,521 | 3 | 524,70 | |
| 3 | 524,70 | |||
| 3 | 524,70 | |||
| 07.04.2025 | 10:05:06,847 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 07.04.2025 | 10:05:03,410 | 30 | 524,30 | |
| 30 | 524,30 | |||
| 30 | 524,30 | |||
| 07.04.2025 | 10:05:01,858 | 2 | 524,10 | |
| 2 | 524,10 | |||
| 2 | 524,10 | |||
| 07.04.2025 | 10:04:57,083 | 6 | 524,50 | |
| 6 | 524,50 | |||
| 6 | 524,50 | |||
| 07.04.2025 | 10:04:42,581 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 07.04.2025 | 10:04:39,563 | 4 | 523,20 | |
| 4 | 523,20 | |||
| 4 | 523,20 | |||
| 07.04.2025 | 10:04:29,032 | 3 | 522,70 | |
| 3 | 522,70 | |||
| 3 | 522,70 | |||
| 07.04.2025 | 10:04:16,360 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 07.04.2025 | 10:04:09,928 | 4 | 522,80 | |
| 4 | 522,80 | |||
| 4 | 522,80 | |||
| 07.04.2025 | 10:04:07,073 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 07.04.2025 | 10:03:50,474 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 07.04.2025 | 10:03:49,897 | 9 | 522,80 | |
| 9 | 522,80 | |||
| 9 | 522,80 | |||
| 07.04.2025 | 10:03:40,931 | 2 | 522,90 | |
| 2 | 522,90 | |||
| 2 | 522,90 | |||
| 07.04.2025 | 10:03:26,675 | 3 | 522,30 | |
| 3 | 522,30 | |||
| 3 | 522,30 | |||
| 07.04.2025 | 10:03:24,830 | 2 | 522,30 | |
| 2 | 522,30 | |||
| 2 | 522,30 | |||
| 07.04.2025 | 10:03:21,131 | 5 | 522,30 | |
| 5 | 522,30 | |||
| 5 | 522,30 | |||
| 07.04.2025 | 10:03:20,506 | 3 | 522,30 | |
| 3 | 522,30 | |||
| 3 | 522,30 | |||
| 07.04.2025 | 10:03:16,471 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 07.04.2025 | 10:02:49,073 | 5 | 523,30 | |
| 5 | 523,30 | |||
| 5 | 523,30 | |||
| 07.04.2025 | 10:02:37,710 | 2 | 522,90 | |
| 2 | 522,90 | |||
| 2 | 522,90 | |||
| 07.04.2025 | 10:02:31,064 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 07.04.2025 | 10:02:24,420 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 07.04.2025 | 10:02:22,366 | 7 | 522,90 | |
| 7 | 522,90 | |||
| 7 | 522,90 | |||
| 07.04.2025 | 10:02:19,731 | 19 | 522,80 | |
| 19 | 522,80 | |||
| 19 | 522,80 | |||
| 07.04.2025 | 10:02:18,688 | 11 | 522,80 | |
| 11 | 522,80 | |||
| 11 | 522,80 | |||
| 07.04.2025 | 10:02:12,023 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 07.04.2025 | 10:02:11,117 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 07.04.2025 | 10:02:10,919 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 07.04.2025 | 10:01:59,333 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 07.04.2025 | 10:01:50,320 | 5 | 521,60 | |
| 5 | 521,60 | |||
| 5 | 521,60 | |||
| 07.04.2025 | 10:01:46,507 | 2 | 521,60 | |
| 2 | 521,60 | |||
| 2 | 521,60 | |||
| 07.04.2025 | 10:01:44,335 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 07.04.2025 | 10:01:43,478 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 07.04.2025 | 10:01:41,110 | 2 | 521,70 | |
| 2 | 521,70 | |||
| 2 | 521,70 | |||
| 07.04.2025 | 10:01:31,042 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 07.04.2025 | 10:01:17,538 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 07.04.2025 | 10:00:59,960 | 23 | 519,60 | |
| 18 | 519,60 | |||
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 3 | 519,60 | |||
| 23 | 519,60 | |||
| 07.04.2025 | 10:00:57,048 | 106 | 519,60 | |
| 53 | 519,60 | |||
| 106 | 519,60 | |||
| 53 | 519,60 | |||
| 07.04.2025 | 10:00:53,514 | 226 | 519,60 | |
| 1 | 519,60 | |||
| 226 | 519,60 | |||
| 5 | 519,60 | |||
| 200 | 519,60 | |||
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 4 | 519,60 | |||
| 5 | 519,60 | |||
| 5 | 519,60 | |||
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 07.04.2025 | 09:58:38,242 | 200 | 520,50 | |
| 200 | 520,50 | |||
| 200 | 520,50 | |||
| 07.04.2025 | 09:58:27,949 | 5 | 520,60 | |
| 5 | 520,60 | |||
| 5 | 520,60 | |||
| 07.04.2025 | 09:58:19,662 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 07.04.2025 | 09:58:19,237 | 11 | 520,10 | |
| 11 | 520,10 | |||
| 11 | 520,10 | |||
| 07.04.2025 | 09:58:10,806 | 5 | 520,30 | |
| 5 | 520,30 | |||
| 5 | 520,30 | |||
| 07.04.2025 | 09:57:59,417 | 2 | 520,70 | |
| 2 | 520,70 | |||
| 2 | 520,70 | |||
| 07.04.2025 | 09:57:55,498 | 20 | 520,90 | |
| 20 | 520,90 | |||
| 20 | 520,90 | |||
| 07.04.2025 | 09:57:54,214 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 07.04.2025 | 09:57:41,017 | 3 | 520,90 | |
| 3 | 520,90 | |||
| 3 | 520,90 | |||
| 07.04.2025 | 09:57:40,774 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 07.04.2025 | 09:57:40,696 | 2 | 520,90 | |
| 2 | 520,90 | |||
| 2 | 520,90 | |||
| 07.04.2025 | 09:57:32,905 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 07.04.2025 | 09:57:28,156 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 07.04.2025 | 09:57:26,583 | 5 | 520,70 | |
| 5 | 520,70 | |||
| 5 | 520,70 | |||
| 07.04.2025 | 09:57:14,150 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 07.04.2025 | 09:56:55,676 | 1 | 519,30 | |
| 1 | 519,30 | |||
| 1 | 519,30 | |||
| 07.04.2025 | 09:56:53,419 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 07.04.2025 | 09:56:47,786 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 07.04.2025 | 09:56:42,543 | 3 | 519,60 | |
| 3 | 519,60 | |||
| 3 | 519,60 | |||
| 07.04.2025 | 09:56:21,129 | 2 | 517,90 | |
| 2 | 517,90 | |||
| 2 | 517,90 | |||
| 07.04.2025 | 09:56:17,651 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 07.04.2025 | 09:56:15,541 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 07.04.2025 | 09:56:14,198 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 07.04.2025 | 09:56:06,645 | 2 | 517,30 | |
| 2 | 517,30 | |||
| 2 | 517,30 | |||
| 07.04.2025 | 09:56:01,801 | 2 | 517,30 | |
| 2 | 517,30 | |||
| 2 | 517,30 | |||
| 07.04.2025 | 09:55:38,086 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 07.04.2025 | 09:55:21,712 | 1 | 517,70 | |
| 1 | 517,70 | |||
| 1 | 517,70 | |||
| 07.04.2025 | 09:54:58,339 | 1 | 517,90 | |
| 1 | 517,90 | |||
| 1 | 517,90 | |||
| 07.04.2025 | 09:54:49,122 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 07.04.2025 | 09:54:46,599 | 1 | 517,50 | |
| 1 | 517,50 | |||
| 1 | 517,50 | |||
| 07.04.2025 | 09:54:41,664 | 2 | 518,20 | |
| 2 | 518,20 | |||
| 2 | 518,20 | |||
| 07.04.2025 | 09:54:36,929 | 3 | 521,70 | |
| 3 | 521,70 | |||
| 3 | 521,70 | |||
| 07.04.2025 | 09:54:27,800 | 1 | 517,50 | |
| 1 | 517,50 | |||
| 1 | 517,50 | |||
| 07.04.2025 | 09:54:24,706 | 8 | 517,20 | |
| 8 | 517,20 | |||
| 8 | 517,20 | |||
| 07.04.2025 | 09:54:23,878 | 6 | 517,60 | |
| 6 | 517,60 | |||
| 6 | 517,60 | |||
| 07.04.2025 | 09:54:15,640 | 3 | 516,90 | |
| 3 | 516,90 | |||
| 3 | 516,90 | |||
| 07.04.2025 | 09:54:14,537 | 28 | 516,80 | |
| 28 | 516,80 | |||
| 28 | 516,80 | |||
| 07.04.2025 | 09:54:12,796 | 28 | 517,30 | |
| 28 | 517,30 | |||
| 28 | 517,30 | |||
| 07.04.2025 | 09:54:10,968 | 5 | 517,30 | |
| 5 | 517,30 | |||
| 5 | 517,30 | |||
| 07.04.2025 | 09:54:07,881 | 1 | 517,10 | |
| 1 | 517,10 | |||
| 1 | 517,10 | |||
| 07.04.2025 | 09:53:54,906 | 5 | 517,00 | |
| 5 | 517,00 | |||
| 5 | 517,00 | |||
| 07.04.2025 | 09:53:54,139 | 11 | 517,00 | |
| 11 | 517,00 | |||
| 11 | 517,00 | |||
| 07.04.2025 | 09:53:20,040 | 10 | 518,20 | |
| 10 | 518,20 | |||
| 10 | 518,20 | |||
| 07.04.2025 | 09:53:11,602 | 10 | 517,90 | |
| 10 | 517,90 | |||
| 10 | 517,90 | |||
| 07.04.2025 | 09:53:11,189 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 3 | 518,00 | |||
| 07.04.2025 | 09:53:08,397 | 1 | 517,70 | |
| 1 | 517,70 | |||
| 1 | 517,70 | |||
| 07.04.2025 | 09:52:46,172 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 07.04.2025 | 09:52:36,723 | 11 | 517,70 | |
| 11 | 517,70 | |||
| 11 | 517,70 | |||
| 07.04.2025 | 09:52:14,552 | 1 | 517,70 | |
| 1 | 517,70 | |||
| 1 | 517,70 | |||
| 07.04.2025 | 09:52:12,850 | 4 | 517,00 | |
| 1 | 517,00 | |||
| 2 | 517,00 | |||
| 4 | 517,00 | |||
| 1 | 517,00 | |||
| 07.04.2025 | 09:52:11,340 | 1 | 517,50 | |
| 1 | 517,50 | |||
| 1 | 517,50 | |||
| 07.04.2025 | 09:52:10,698 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 07.04.2025 | 09:51:58,406 | 3 | 518,20 | |
| 3 | 518,20 | |||
| 3 | 518,20 | |||
| 07.04.2025 | 09:51:55,128 | 1 | 517,90 | |
| 1 | 517,90 | |||
| 1 | 517,90 | |||
| 07.04.2025 | 09:51:52,885 | 1 | 518,30 | |
| 1 | 518,30 | |||
| 1 | 518,30 | |||
| 07.04.2025 | 09:51:51,418 | 4 | 518,30 | |
| 4 | 518,30 | |||
| 4 | 518,30 | |||
| 07.04.2025 | 09:51:44,974 | 7 | 518,00 | |
| 2 | 518,00 | |||
| 3 | 518,00 | |||
| 7 | 518,00 | |||
| 2 | 518,00 | |||
| 07.04.2025 | 09:51:44,426 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 07.04.2025 | 09:51:38,161 | 2 | 518,10 | |
| 2 | 518,10 | |||
| 2 | 518,10 | |||
| 07.04.2025 | 09:51:38,087 | 3 | 519,00 | |
| 3 | 519,00 | |||
| 3 | 519,00 | |||
| 07.04.2025 | 09:51:35,163 | 1 | 519,50 | |
| 1 | 519,50 | |||
| 1 | 519,50 | |||
| 07.04.2025 | 09:51:25,541 | 103 | 520,00 | |
| 1 | 520,00 | |||
| 103 | 520,00 | |||
| 1 | 520,00 | |||
| 15 | 520,00 | |||
| 86 | 520,00 | |||
| 07.04.2025 | 09:51:08,020 | 1 | 520,50 | |
| 1 | 520,50 | |||
| 1 | 520,50 | |||
| 07.04.2025 | 09:51:06,379 | 19 | 520,70 | |
| 19 | 520,70 | |||
| 19 | 520,70 | |||
| 07.04.2025 | 09:51:02,623 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 07.04.2025 | 09:50:51,708 | 12 | 521,10 | |
| 12 | 521,10 | |||
| 12 | 521,10 | |||
| 07.04.2025 | 09:49:45,415 | 100 | 522,00 | |
| 100 | 522,00 | |||
| 100 | 522,00 | |||
| 07.04.2025 | 09:49:42,494 | 20 | 522,10 | |
| 20 | 522,10 | |||
| 20 | 522,10 | |||
| 07.04.2025 | 09:49:41,856 | 4 | 521,90 | |
| 4 | 521,90 | |||
| 4 | 521,90 | |||
| 07.04.2025 | 09:49:40,181 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 07.04.2025 | 09:49:37,623 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 07.04.2025 | 09:49:37,327 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 07.04.2025 | 09:49:35,857 | 32 | 521,30 | |
| 32 | 521,30 | |||
| 32 | 521,30 | |||
| 07.04.2025 | 09:49:28,665 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 07.04.2025 | 09:49:24,743 | 6 | 521,00 | |
| 6 | 521,00 | |||
| 6 | 521,00 | |||
| 07.04.2025 | 09:49:22,339 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 07.04.2025 | 09:49:20,972 | 30 | 521,20 | |
| 30 | 521,20 | |||
| 30 | 521,20 | |||
| 07.04.2025 | 09:49:18,905 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 07.04.2025 | 09:49:18,310 | 22 | 521,10 | |
| 22 | 521,10 | |||
| 22 | 521,10 | |||
| 07.04.2025 | 09:49:16,888 | 1 | 521,50 | |
| 1 | 521,50 | |||
| 1 | 521,50 | |||
| 07.04.2025 | 09:49:16,149 | 4 | 521,70 | |
| 4 | 521,70 | |||
| 4 | 521,70 | |||
| 07.04.2025 | 09:49:15,743 | 6 | 521,70 | |
| 6 | 521,70 | |||
| 6 | 521,70 | |||
| 07.04.2025 | 09:48:55,344 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 07.04.2025 | 09:48:54,741 | 12 | 521,50 | |
| 12 | 521,50 | |||
| 12 | 521,50 | |||
| 07.04.2025 | 09:48:52,628 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 07.04.2025 | 09:48:51,215 | 2 | 521,30 | |
| 2 | 521,30 | |||
| 2 | 521,30 | |||
| 07.04.2025 | 09:48:48,206 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 07.04.2025 | 09:48:31,084 | 6 | 521,10 | |
| 6 | 521,10 | |||
| 6 | 521,10 | |||
| 07.04.2025 | 09:48:26,396 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 07.04.2025 | 09:48:06,827 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 07.04.2025 | 09:47:58,803 | 15 | 521,40 | |
| 15 | 521,40 | |||
| 15 | 521,40 | |||
| 07.04.2025 | 09:47:27,832 | 2 | 520,30 | |
| 2 | 520,30 | |||
| 2 | 520,30 | |||
| 07.04.2025 | 09:47:21,001 | 14 | 519,70 | |
| 14 | 519,70 | |||
| 14 | 519,70 | |||
| 07.04.2025 | 09:47:12,230 | 3 | 520,40 | |
| 3 | 520,40 | |||
| 3 | 520,40 | |||
| 07.04.2025 | 09:47:09,143 | 2 | 521,30 | |
| 2 | 521,30 | |||
| 2 | 521,30 | |||
| 07.04.2025 | 09:47:05,879 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 18:34:57
Letzte Aktualisierung:
07.04.2025 @ 18:34:57