Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1231
1863
30,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 15:15:14,773 | 10 | 29,74 | |
10 | 29,74 | |||
10 | 29,74 | |||
17.09.2024 | 15:15:01,047 | 700 | 29,74 | |
700 | 29,74 | |||
700 | 29,74 | |||
17.09.2024 | 15:14:38,410 | 700 | 29,72 | |
700 | 29,72 | |||
700 | 29,72 | |||
17.09.2024 | 15:14:25,566 | 100 | 29,73 | |
100 | 29,73 | |||
100 | 29,73 | |||
17.09.2024 | 15:14:15,723 | 99 | 29,72 | |
99 | 29,72 | |||
99 | 29,72 | |||
17.09.2024 | 15:13:46,582 | 340 | 29,71 | |
340 | 29,71 | |||
340 | 29,71 | |||
17.09.2024 | 15:13:18,248 | 121 | 29,71 | |
121 | 29,71 | |||
121 | 29,71 | |||
17.09.2024 | 15:13:02,623 | 30 | 29,69 | |
30 | 29,69 | |||
30 | 29,69 | |||
17.09.2024 | 15:12:59,877 | 80 | 29,69 | |
80 | 29,69 | |||
80 | 29,69 | |||
17.09.2024 | 15:12:51,616 | 150 | 29,69 | |
150 | 29,69 | |||
150 | 29,69 | |||
17.09.2024 | 15:12:50,266 | 20 | 29,68 | |
20 | 29,68 | |||
20 | 29,68 | |||
17.09.2024 | 15:12:00,436 | 700 | 29,71 | |
700 | 29,71 | |||
700 | 29,71 | |||
17.09.2024 | 15:11:50,440 | 333 | 29,73 | |
333 | 29,73 | |||
333 | 29,73 | |||
17.09.2024 | 15:11:48,075 | 1 | 29,74 | |
1 | 29,74 | |||
1 | 29,74 | |||
17.09.2024 | 15:11:22,197 | 320 | 29,72 | |
320 | 29,72 | |||
320 | 29,72 | |||
17.09.2024 | 15:10:55,112 | 87 | 29,72 | |
87 | 29,72 | |||
87 | 29,72 | |||
17.09.2024 | 15:10:49,891 | 37 | 29,72 | |
37 | 29,72 | |||
37 | 29,72 | |||
17.09.2024 | 15:10:32,257 | 100 | 29,76 | |
100 | 29,76 | |||
100 | 29,76 | |||
17.09.2024 | 15:09:47,655 | 100 | 29,73 | |
100 | 29,73 | |||
100 | 29,73 | |||
17.09.2024 | 15:08:47,004 | 1 | 29,73 | |
1 | 29,73 | |||
1 | 29,73 | |||
17.09.2024 | 15:08:46,107 | 1 | 29,73 | |
1 | 29,73 | |||
1 | 29,73 | |||
17.09.2024 | 15:08:30,679 | 53 | 29,74 | |
53 | 29,74 | |||
53 | 29,74 | |||
17.09.2024 | 15:08:23,864 | 400 | 29,74 | |
400 | 29,74 | |||
400 | 29,74 | |||
17.09.2024 | 15:07:43,188 | 45 | 29,76 | |
45 | 29,76 | |||
45 | 29,76 | |||
17.09.2024 | 15:07:43,126 | 700 | 29,76 | |
700 | 29,76 | |||
700 | 29,76 | |||
17.09.2024 | 15:07:33,545 | 400 | 29,76 | |
400 | 29,76 | |||
400 | 29,76 | |||
17.09.2024 | 15:07:12,040 | 50 | 29,74 | |
50 | 29,74 | |||
50 | 29,74 | |||
17.09.2024 | 15:07:07,921 | 500 | 29,76 | |
500 | 29,76 | |||
500 | 29,76 | |||
17.09.2024 | 15:06:53,228 | 10 | 29,75 | |
10 | 29,75 | |||
10 | 29,75 | |||
17.09.2024 | 15:06:52,059 | 112 | 29,76 | |
112 | 29,76 | |||
112 | 29,76 | |||
17.09.2024 | 15:05:39,077 | 165 | 29,72 | |
165 | 29,72 | |||
165 | 29,72 | |||
17.09.2024 | 15:05:18,967 | 400 | 29,72 | |
400 | 29,72 | |||
400 | 29,72 | |||
17.09.2024 | 15:05:18,501 | 300 | 29,71 | |
300 | 29,71 | |||
300 | 29,71 | |||
17.09.2024 | 15:05:17,684 | 700 | 29,71 | |
700 | 29,71 | |||
700 | 29,71 | |||
17.09.2024 | 15:05:04,443 | 700 | 29,71 | |
700 | 29,71 | |||
700 | 29,71 | |||
17.09.2024 | 15:04:58,178 | 24 | 29,72 | |
24 | 29,72 | |||
24 | 29,72 | |||
17.09.2024 | 15:04:50,329 | 54 | 29,74 | |
54 | 29,74 | |||
54 | 29,74 | |||
17.09.2024 | 15:04:48,408 | 20 | 29,74 | |
20 | 29,74 | |||
20 | 29,74 | |||
17.09.2024 | 15:04:07,274 | 500 | 29,72 | |
500 | 29,72 | |||
500 | 29,72 | |||
17.09.2024 | 15:03:29,529 | 500 | 29,74 | |
500 | 29,74 | |||
500 | 29,74 | |||
17.09.2024 | 15:03:20,088 | 100 | 29,76 | |
100 | 29,76 | |||
100 | 29,76 | |||
17.09.2024 | 15:03:09,037 | 200 | 29,74 | |
200 | 29,74 | |||
200 | 29,74 | |||
17.09.2024 | 15:02:52,356 | 563 | 29,79 | |
563 | 29,79 | |||
563 | 29,79 | |||
17.09.2024 | 15:02:45,495 | 700 | 29,79 | |
700 | 29,79 | |||
700 | 29,79 | |||
17.09.2024 | 15:02:45,377 | 700 | 29,79 | |
700 | 29,79 | |||
700 | 29,79 | |||
17.09.2024 | 15:02:43,341 | 500 | 29,76 | |
500 | 29,76 | |||
500 | 29,76 | |||
17.09.2024 | 15:02:33,445 | 11 | 29,76 | |
11 | 29,76 | |||
11 | 29,76 | |||
17.09.2024 | 15:02:27,588 | 907 | 29,79 | |
907 | 29,79 | |||
907 | 29,79 | |||
17.09.2024 | 15:02:23,304 | 500 | 29,79 | |
500 | 29,79 | |||
500 | 29,79 | |||
17.09.2024 | 15:01:52,482 | 25 | 29,77 | |
25 | 29,77 | |||
25 | 29,77 | |||
17.09.2024 | 15:01:36,412 | 500 | 29,69 | |
500 | 29,69 | |||
500 | 29,69 | |||
17.09.2024 | 15:00:51,875 | 500 | 29,66 | |
500 | 29,66 | |||
500 | 29,66 | |||
17.09.2024 | 15:00:26,865 | 360 | 29,68 | |
360 | 29,68 | |||
360 | 29,68 | |||
17.09.2024 | 15:00:25,073 | 700 | 29,68 | |
700 | 29,68 | |||
700 | 29,68 | |||
17.09.2024 | 15:00:24,964 | 1 140 | 29,68 | |
700 | 29,68 | |||
300 | 29,68 | |||
800 | 29,68 | |||
440 | 29,68 | |||
40 | 29,68 | |||
17.09.2024 | 14:59:54,796 | 700 | 29,70 | |
700 | 29,70 | |||
700 | 29,70 | |||
17.09.2024 | 14:59:35,319 | 42 | 29,71 | |
42 | 29,71 | |||
42 | 29,71 | |||
17.09.2024 | 14:59:32,603 | 19 | 29,73 | |
19 | 29,73 | |||
19 | 29,73 | |||
17.09.2024 | 14:58:46,947 | 100 | 29,78 | |
100 | 29,78 | |||
100 | 29,78 | |||
17.09.2024 | 14:58:42,531 | 641 | 29,76 | |
600 | 29,76 | |||
41 | 29,76 | |||
641 | 29,76 | |||
17.09.2024 | 14:58:42,452 | 1 000 | 29,76 | |
200 | 29,76 | |||
1 000 | 29,76 | |||
800 | 29,76 | |||
17.09.2024 | 14:58:41,733 | 700 | 29,82 | |
700 | 29,82 | |||
700 | 29,82 | |||
17.09.2024 | 14:58:37,264 | 700 | 29,82 | |
700 | 29,82 | |||
700 | 29,82 | |||
17.09.2024 | 14:58:29,680 | 700 | 29,82 | |
700 | 29,82 | |||
700 | 29,82 | |||
17.09.2024 | 14:58:14,216 | 22 | 29,81 | |
22 | 29,81 | |||
22 | 29,81 | |||
17.09.2024 | 14:58:10,094 | 3 | 29,82 | |
3 | 29,82 | |||
3 | 29,82 | |||
17.09.2024 | 14:58:03,896 | 7 | 29,85 | |
7 | 29,85 | |||
7 | 29,85 | |||
17.09.2024 | 14:57:37,820 | 100 | 29,87 | |
100 | 29,87 | |||
100 | 29,87 | |||
17.09.2024 | 14:57:23,085 | 200 | 29,87 | |
200 | 29,87 | |||
200 | 29,87 | |||
17.09.2024 | 14:57:16,918 | 5 100 | 29,94 | |
5 100 | 29,94 | |||
5 100 | 29,94 | |||
17.09.2024 | 14:57:08,167 | 700 | 29,91 | |
700 | 29,91 | |||
700 | 29,91 | |||
17.09.2024 | 14:56:55,683 | 700 | 29,91 | |
700 | 29,91 | |||
700 | 29,91 | |||
17.09.2024 | 14:56:52,356 | 300 | 29,91 | |
300 | 29,91 | |||
300 | 29,91 | |||
17.09.2024 | 14:56:45,663 | 75 | 29,90 | |
75 | 29,90 | |||
75 | 29,90 | |||
17.09.2024 | 14:56:12,403 | 500 | 29,91 | |
500 | 29,91 | |||
500 | 29,91 | |||
17.09.2024 | 14:55:14,471 | 300 | 29,93 | |
300 | 29,93 | |||
300 | 29,93 | |||
17.09.2024 | 14:54:43,013 | 400 | 29,94 | |
300 | 29,94 | |||
400 | 29,94 | |||
100 | 29,94 | |||
17.09.2024 | 14:54:37,451 | 530 | 29,93 | |
380 | 29,93 | |||
530 | 29,93 | |||
150 | 29,93 | |||
17.09.2024 | 14:54:30,871 | 700 | 29,93 | |
700 | 29,93 | |||
700 | 29,93 | |||
17.09.2024 | 14:54:30,696 | 700 | 29,93 | |
700 | 29,93 | |||
700 | 29,93 | |||
17.09.2024 | 14:54:22,979 | 40 | 29,92 | |
40 | 29,92 | |||
40 | 29,92 | |||
17.09.2024 | 14:53:54,757 | 75 | 29,91 | |
75 | 29,91 | |||
75 | 29,91 | |||
17.09.2024 | 14:53:54,007 | 500 | 29,91 | |
500 | 29,91 | |||
500 | 29,91 | |||
17.09.2024 | 14:53:31,954 | 700 | 29,92 | |
147 | 29,92 | |||
553 | 29,92 | |||
700 | 29,92 | |||
17.09.2024 | 14:53:01,696 | 561 | 29,90 | |
561 | 29,90 | |||
561 | 29,90 | |||
17.09.2024 | 14:53:00,976 | 700 | 29,90 | |
700 | 29,90 | |||
700 | 29,90 | |||
17.09.2024 | 14:52:52,525 | 700 | 29,90 | |
700 | 29,90 | |||
700 | 29,90 | |||
17.09.2024 | 14:52:43,742 | 500 | 29,90 | |
500 | 29,90 | |||
500 | 29,90 | |||
17.09.2024 | 14:52:31,798 | 25 | 29,89 | |
25 | 29,89 | |||
25 | 29,89 | |||
17.09.2024 | 14:51:39,131 | 50 | 29,90 | |
50 | 29,90 | |||
50 | 29,90 | |||
17.09.2024 | 14:51:33,220 | 1 | 29,89 | |
1 | 29,89 | |||
1 | 29,89 | |||
17.09.2024 | 14:51:16,213 | 11 | 29,91 | |
11 | 29,91 | |||
11 | 29,91 | |||
17.09.2024 | 14:51:11,377 | 2 | 29,91 | |
2 | 29,91 | |||
2 | 29,91 | |||
17.09.2024 | 14:50:48,121 | 3 | 29,89 | |
3 | 29,89 | |||
3 | 29,89 | |||
17.09.2024 | 14:50:37,034 | 60 | 29,89 | |
60 | 29,89 | |||
60 | 29,89 | |||
17.09.2024 | 14:49:59,118 | 150 | 29,91 | |
150 | 29,91 | |||
150 | 29,91 | |||
17.09.2024 | 14:49:54,821 | 130 | 29,91 | |
130 | 29,91 | |||
130 | 29,91 | |||
17.09.2024 | 14:49:02,064 | 200 | 29,91 | |
200 | 29,91 | |||
200 | 29,91 | |||
17.09.2024 | 14:48:49,827 | 720 | 29,91 | |
700 | 29,91 | |||
720 | 29,91 | |||
20 | 29,91 | |||
17.09.2024 | 14:48:49,132 | 450 | 29,89 | |
450 | 29,89 | |||
450 | 29,89 | |||
17.09.2024 | 14:48:42,275 | 336 | 29,90 | |
336 | 29,90 | |||
336 | 29,90 | |||
17.09.2024 | 14:48:42,205 | 500 | 29,90 | |
500 | 29,90 | |||
500 | 29,90 | |||
17.09.2024 | 14:48:21,271 | 400 | 29,90 | |
400 | 29,90 | |||
400 | 29,90 | |||
17.09.2024 | 14:48:15,822 | 646 | 29,90 | |
646 | 29,90 | |||
646 | 29,90 | |||
17.09.2024 | 14:48:07,650 | 5 | 29,90 | |
5 | 29,90 | |||
5 | 29,90 | |||
17.09.2024 | 14:47:43,421 | 444 | 29,90 | |
444 | 29,90 | |||
444 | 29,90 | |||
17.09.2024 | 14:47:18,254 | 286 | 29,90 | |
16 | 29,90 | |||
286 | 29,90 | |||
200 | 29,90 | |||
70 | 29,90 | |||
17.09.2024 | 14:47:17,641 | 700 | 29,90 | |
700 | 29,90 | |||
700 | 29,90 | |||
17.09.2024 | 14:47:16,916 | 700 | 29,90 | |
700 | 29,90 | |||
700 | 29,90 | |||
17.09.2024 | 14:47:16,151 | 700 | 29,90 | |
700 | 29,90 | |||
700 | 29,90 | |||
17.09.2024 | 14:47:15,234 | 1 700 | 29,90 | |
1 000 | 29,90 | |||
700 | 29,90 | |||
1 700 | 29,90 | |||
17.09.2024 | 14:46:51,769 | 3 740 | 29,90 | |
151 | 29,90 | |||
50 | 29,90 | |||
470 | 29,90 | |||
38 | 29,90 | |||
850 | 29,90 | |||
3 740 | 29,90 | |||
380 | 29,90 | |||
250 | 29,90 | |||
200 | 29,90 | |||
400 | 29,90 | |||
100 | 29,90 | |||
10 | 29,90 | |||
175 | 29,90 | |||
100 | 29,90 | |||
83 | 29,90 | |||
283 | 29,90 | |||
200 | 29,90 | |||
17.09.2024 | 14:46:47,600 | 700 | 29,90 | |
250 | 29,90 | |||
200 | 29,90 | |||
45 | 29,90 | |||
700 | 29,90 | |||
205 | 29,90 | |||
17.09.2024 | 14:46:46,388 | 700 | 29,90 | |
700 | 29,90 | |||
25 | 29,90 | |||
675 | 29,90 | |||
17.09.2024 | 14:46:40,918 | 700 | 29,90 | |
700 | 29,90 | |||
700 | 29,90 | |||
17.09.2024 | 14:46:07,243 | 700 | 29,90 | |
300 | 29,90 | |||
250 | 29,90 | |||
120 | 29,90 | |||
700 | 29,90 | |||
30 | 29,90 | |||
17.09.2024 | 14:46:05,181 | 320 | 29,89 | |
170 | 29,89 | |||
25 | 29,89 | |||
320 | 29,89 | |||
75 | 29,89 | |||
50 | 29,89 | |||
17.09.2024 | 14:46:03,965 | 175 | 29,84 | |
175 | 29,84 | |||
175 | 29,84 | |||
17.09.2024 | 14:45:39,701 | 351 | 29,83 | |
200 | 29,83 | |||
30 | 29,83 | |||
91 | 29,83 | |||
30 | 29,83 | |||
351 | 29,83 | |||
17.09.2024 | 14:44:54,014 | 700 | 29,83 | |
700 | 29,83 | |||
700 | 29,83 | |||
17.09.2024 | 14:44:46,743 | 74 | 29,84 | |
74 | 29,84 | |||
74 | 29,84 | |||
17.09.2024 | 14:44:43,355 | 139 | 29,84 | |
139 | 29,84 | |||
139 | 29,84 | |||
17.09.2024 | 14:44:29,364 | 500 | 29,84 | |
500 | 29,84 | |||
500 | 29,84 | |||
17.09.2024 | 14:42:00,114 | 170 | 29,85 | |
170 | 29,85 | |||
170 | 29,85 | |||
17.09.2024 | 14:41:47,116 | 400 | 29,85 | |
400 | 29,85 | |||
400 | 29,85 | |||
17.09.2024 | 14:41:46,995 | 530 | 29,85 | |
130 | 29,85 | |||
530 | 29,85 | |||
400 | 29,85 | |||
17.09.2024 | 14:41:37,578 | 70 | 29,83 | |
70 | 29,83 | |||
70 | 29,83 | |||
17.09.2024 | 14:41:37,364 | 135 | 29,83 | |
135 | 29,83 | |||
135 | 29,83 | |||
17.09.2024 | 14:40:46,358 | 40 | 29,85 | |
40 | 29,85 | |||
40 | 29,85 | |||
17.09.2024 | 14:40:20,477 | 336 | 29,84 | |
336 | 29,84 | |||
336 | 29,84 | |||
17.09.2024 | 14:39:53,825 | 180 | 29,78 | |
180 | 29,78 | |||
180 | 29,78 | |||
17.09.2024 | 14:39:40,819 | 12 | 29,78 | |
12 | 29,78 | |||
12 | 29,78 | |||
17.09.2024 | 14:39:22,724 | 19 | 29,85 | |
19 | 29,85 | |||
19 | 29,85 | |||
17.09.2024 | 14:38:20,469 | 500 | 29,84 | |
500 | 29,84 | |||
500 | 29,84 | |||
17.09.2024 | 14:38:20,212 | 170 | 29,84 | |
170 | 29,84 | |||
170 | 29,84 | |||
17.09.2024 | 14:37:53,414 | 1 000 | 29,88 | |
1 000 | 29,88 | |||
1 000 | 29,88 | |||
17.09.2024 | 14:37:43,765 | 427 | 29,88 | |
7 | 29,88 | |||
320 | 29,88 | |||
100 | 29,88 | |||
427 | 29,88 | |||
17.09.2024 | 14:37:19,054 | 270 | 29,87 | |
270 | 29,87 | |||
270 | 29,87 | |||
17.09.2024 | 14:36:49,916 | 1 000 | 29,86 | |
1 000 | 29,86 | |||
1 000 | 29,86 | |||
17.09.2024 | 14:36:43,984 | 336 | 29,86 | |
336 | 29,86 | |||
336 | 29,86 | |||
17.09.2024 | 14:36:42,727 | 50 | 29,86 | |
50 | 29,86 | |||
50 | 29,86 | |||
17.09.2024 | 14:36:17,899 | 4 | 29,86 | |
4 | 29,86 | |||
4 | 29,86 | |||
17.09.2024 | 14:36:17,795 | 5 | 29,84 | |
5 | 29,84 | |||
5 | 29,84 | |||
17.09.2024 | 14:36:07,314 | 4 | 29,86 | |
4 | 29,86 | |||
4 | 29,86 | |||
17.09.2024 | 14:35:57,049 | 100 | 29,86 | |
100 | 29,86 | |||
100 | 29,86 | |||
17.09.2024 | 14:35:42,516 | 200 | 29,85 | |
200 | 29,85 | |||
200 | 29,85 | |||
17.09.2024 | 14:35:42,477 | 700 | 29,85 | |
700 | 29,85 | |||
700 | 29,85 | |||
17.09.2024 | 14:35:39,049 | 130 | 29,86 | |
130 | 29,86 | |||
130 | 29,86 | |||
17.09.2024 | 14:34:44,376 | 150 | 29,77 | |
150 | 29,77 | |||
150 | 29,77 | |||
17.09.2024 | 14:34:36,328 | 70 | 29,77 | |
70 | 29,77 | |||
70 | 29,77 | |||
17.09.2024 | 14:34:30,609 | 100 | 29,78 | |
100 | 29,78 | |||
100 | 29,78 | |||
17.09.2024 | 14:33:46,407 | 661 | 29,83 | |
661 | 29,83 | |||
661 | 29,83 | |||
17.09.2024 | 14:33:43,076 | 700 | 29,83 | |
700 | 29,83 | |||
700 | 29,83 | |||
17.09.2024 | 14:33:39,221 | 600 | 29,83 | |
600 | 29,83 | |||
600 | 29,83 | |||
17.09.2024 | 14:32:55,038 | 5 | 29,82 | |
5 | 29,82 | |||
5 | 29,82 | |||
17.09.2024 | 14:32:31,538 | 100 | 29,85 | |
100 | 29,85 | |||
100 | 29,85 | |||
17.09.2024 | 14:32:31,426 | 625 | 29,85 | |
400 | 29,85 | |||
225 | 29,85 | |||
625 | 29,85 | |||
17.09.2024 | 14:32:29,921 | 700 | 29,85 | |
500 | 29,85 | |||
700 | 29,85 | |||
50 | 29,85 | |||
150 | 29,85 | |||
17.09.2024 | 14:32:29,763 | 100 | 29,84 | |
100 | 29,84 | |||
100 | 29,84 | |||
17.09.2024 | 14:32:29,561 | 141 | 29,83 | |
41 | 29,83 | |||
100 | 29,83 | |||
141 | 29,83 | |||
17.09.2024 | 14:32:29,397 | 82 | 29,81 | |
2 | 29,81 | |||
80 | 29,81 | |||
82 | 29,81 | |||
17.09.2024 | 14:32:24,168 | 5 034 | 29,80 | |
1 000 | 29,80 | |||
334 | 29,80 | |||
975 | 29,80 | |||
250 | 29,80 | |||
39 | 29,80 | |||
2 000 | 29,80 | |||
945 | 29,80 | |||
2 000 | 29,80 | |||
1 400 | 29,80 | |||
700 | 29,80 | |||
100 | 29,80 | |||
15 | 29,80 | |||
200 | 29,80 | |||
110 | 29,80 | |||
17.09.2024 | 14:31:43,185 | 700 | 29,80 | |
700 | 29,80 | |||
525 | 29,80 | |||
65 | 29,80 | |||
70 | 29,80 | |||
40 | 29,80 | |||
17.09.2024 | 14:31:42,887 | 2 020 | 29,80 | |
131 | 29,80 | |||
20 | 29,80 | |||
50 | 29,80 | |||
300 | 29,80 | |||
5 | 29,80 | |||
100 | 29,80 | |||
300 | 29,80 | |||
1 000 | 29,80 | |||
30 | 29,80 | |||
410 | 29,80 | |||
1 000 | 29,80 | |||
9 | 29,80 | |||
340 | 29,80 | |||
175 | 29,80 | |||
70 | 29,80 | |||
100 | 29,80 | |||
17.09.2024 | 14:30:45,210 | 700 | 29,79 | |
700 | 29,79 | |||
700 | 29,79 | |||
17.09.2024 | 14:29:59,868 | 200 | 29,74 | |
200 | 29,74 | |||
200 | 29,74 | |||
17.09.2024 | 14:29:28,375 | 50 | 29,77 | |
50 | 29,77 | |||
50 | 29,77 | |||
17.09.2024 | 14:29:27,104 | 200 | 29,74 | |
200 | 29,74 | |||
200 | 29,74 | |||
17.09.2024 | 14:28:34,881 | 300 | 29,76 | |
300 | 29,76 | |||
300 | 29,76 | |||
17.09.2024 | 14:28:21,765 | 700 | 29,78 | |
200 | 29,78 | |||
700 | 29,78 | |||
500 | 29,78 | |||
17.09.2024 | 14:27:58,780 | 300 | 29,73 | |
300 | 29,73 | |||
300 | 29,73 | |||
17.09.2024 | 14:27:58,708 | 670 | 29,73 | |
570 | 29,73 | |||
670 | 29,73 | |||
100 | 29,73 | |||
17.09.2024 | 14:27:41,189 | 700 | 29,73 | |
700 | 29,73 | |||
700 | 29,73 | |||
17.09.2024 | 14:27:08,212 | 700 | 29,73 | |
700 | 29,73 | |||
700 | 29,73 | |||
17.09.2024 | 14:26:07,149 | 149 | 29,75 | |
149 | 29,75 | |||
149 | 29,75 | |||
17.09.2024 | 14:26:07,066 | 919 | 29,75 | |
919 | 29,75 | |||
250 | 29,75 | |||
669 | 29,75 | |||
17.09.2024 | 14:25:24,378 | 17 | 29,76 | |
17 | 29,76 | |||
17 | 29,76 | |||
17.09.2024 | 14:25:22,783 | 180 | 29,76 | |
180 | 29,76 | |||
180 | 29,76 | |||
17.09.2024 | 14:25:14,235 | 500 | 29,77 | |
500 | 29,77 | |||
500 | 29,77 | |||
17.09.2024 | 14:25:13,384 | 300 | 29,76 | |
300 | 29,76 | |||
300 | 29,76 | |||
17.09.2024 | 14:24:52,543 | 60 | 29,75 | |
60 | 29,75 | |||
60 | 29,75 | |||
17.09.2024 | 14:24:13,500 | 700 | 29,78 | |
700 | 29,78 | |||
700 | 29,78 | |||
17.09.2024 | 14:24:05,351 | 160 | 29,77 | |
160 | 29,77 | |||
160 | 29,77 | |||
17.09.2024 | 14:24:05,180 | 100 | 29,76 | |
100 | 29,76 | |||
100 | 29,76 | |||
17.09.2024 | 14:23:46,402 | 100 | 29,76 | |
100 | 29,76 | |||
100 | 29,76 | |||
17.09.2024 | 14:23:04,437 | 4 | 29,72 | |
4 | 29,72 | |||
4 | 29,72 | |||
17.09.2024 | 14:23:03,184 | 75 | 29,72 | |
75 | 29,72 | |||
75 | 29,72 | |||
17.09.2024 | 14:22:45,347 | 500 | 29,72 | |
500 | 29,72 | |||
500 | 29,72 | |||
17.09.2024 | 14:22:37,228 | 300 | 29,71 | |
300 | 29,71 | |||
300 | 29,71 | |||
17.09.2024 | 14:22:24,906 | 700 | 29,72 | |
700 | 29,72 | |||
700 | 29,72 | |||
17.09.2024 | 14:21:19,374 | 30 | 29,72 | |
30 | 29,72 | |||
30 | 29,72 | |||
17.09.2024 | 14:21:09,754 | 43 | 29,72 | |
43 | 29,72 | |||
43 | 29,72 | |||
17.09.2024 | 14:20:19,845 | 200 | 29,74 | |
200 | 29,74 | |||
200 | 29,74 | |||
17.09.2024 | 14:20:13,943 | 5 | 29,74 | |
5 | 29,74 | |||
5 | 29,74 | |||
17.09.2024 | 14:18:26,169 | 29 | 29,75 | |
29 | 29,75 | |||
29 | 29,75 | |||
17.09.2024 | 14:17:43,213 | 134 | 29,74 | |
134 | 29,74 | |||
134 | 29,74 | |||
17.09.2024 | 14:16:06,278 | 700 | 29,77 | |
700 | 29,77 | |||
700 | 29,77 | |||
17.09.2024 | 14:16:03,163 | 75 | 29,77 | |
75 | 29,77 | |||
75 | 29,77 | |||
17.09.2024 | 14:15:43,221 | 300 | 29,75 | |
300 | 29,75 | |||
300 | 29,75 | |||
17.09.2024 | 14:15:40,372 | 700 | 29,75 | |
700 | 29,75 | |||
700 | 29,75 | |||
17.09.2024 | 14:15:40,319 | 300 | 29,73 | |
100 | 29,73 | |||
300 | 29,73 | |||
200 | 29,73 | |||
17.09.2024 | 14:15:33,636 | 1 600 | 29,71 | |
1 600 | 29,71 | |||
1 600 | 29,71 | |||
17.09.2024 | 14:15:25,114 | 700 | 29,73 | |
700 | 29,73 | |||
700 | 29,73 | |||
17.09.2024 | 14:15:21,414 | 700 | 29,73 | |
700 | 29,73 | |||
700 | 29,73 | |||
17.09.2024 | 14:14:58,052 | 700 | 29,73 | |
700 | 29,73 | |||
700 | 29,73 | |||
17.09.2024 | 14:14:52,979 | 80 | 29,73 | |
80 | 29,73 | |||
80 | 29,73 | |||
17.09.2024 | 14:14:18,847 | 100 | 29,73 | |
100 | 29,73 | |||
100 | 29,73 | |||
17.09.2024 | 14:13:48,638 | 700 | 29,74 | |
700 | 29,74 | |||
700 | 29,74 | |||
17.09.2024 | 14:13:45,408 | 400 | 29,73 | |
400 | 29,73 | |||
400 | 29,73 | |||
17.09.2024 | 14:12:55,347 | 300 | 29,73 | |
300 | 29,73 | |||
300 | 29,73 | |||
17.09.2024 | 14:12:44,527 | 700 | 29,73 | |
700 | 29,73 | |||
700 | 29,73 | |||
17.09.2024 | 14:12:29,833 | 700 | 29,73 | |
700 | 29,73 | |||
700 | 29,73 | |||
17.09.2024 | 14:12:09,414 | 200 | 29,73 | |
200 | 29,73 | |||
200 | 29,73 | |||
17.09.2024 | 14:11:51,829 | 50 | 29,73 | |
50 | 29,73 | |||
50 | 29,73 | |||
17.09.2024 | 14:11:34,688 | 700 | 29,73 | |
700 | 29,73 | |||
700 | 29,73 | |||
17.09.2024 | 14:10:45,592 | 13 | 29,75 | |
13 | 29,75 | |||
13 | 29,75 | |||
17.09.2024 | 14:10:24,210 | 117 | 29,73 | |
117 | 29,73 | |||
117 | 29,73 | |||
17.09.2024 | 14:10:06,208 | 200 | 29,75 | |
200 | 29,75 | |||
200 | 29,75 | |||
17.09.2024 | 14:09:14,409 | 100 | 29,73 | |
100 | 29,73 | |||
100 | 29,73 | |||
17.09.2024 | 14:06:59,383 | 4 | 29,77 | |
4 | 29,77 | |||
4 | 29,77 | |||
17.09.2024 | 14:06:27,955 | 100 | 29,75 | |
100 | 29,75 | |||
100 | 29,75 | |||
17.09.2024 | 14:06:15,700 | 65 | 29,75 | |
65 | 29,75 | |||
65 | 29,75 | |||
17.09.2024 | 14:05:55,148 | 285 | 29,73 | |
285 | 29,73 | |||
285 | 29,73 | |||
17.09.2024 | 14:05:02,371 | 90 | 29,76 | |
40 | 29,76 | |||
50 | 29,76 | |||
90 | 29,76 | |||
17.09.2024 | 14:04:51,996 | 136 | 29,73 | |
136 | 29,73 | |||
136 | 29,73 | |||
17.09.2024 | 14:04:13,501 | 100 | 29,79 | |
100 | 29,79 | |||
100 | 29,79 | |||
17.09.2024 | 14:04:12,441 | 400 | 29,79 | |
400 | 29,79 | |||
400 | 29,79 | |||
17.09.2024 | 14:04:05,334 | 500 | 29,79 | |
500 | 29,79 | |||
500 | 29,79 | |||
17.09.2024 | 14:04:02,637 | 500 | 29,79 | |
500 | 29,79 | |||
500 | 29,79 | |||
17.09.2024 | 14:03:38,227 | 15 | 29,78 | |
15 | 29,78 | |||
15 | 29,78 | |||
17.09.2024 | 14:03:31,469 | 200 | 29,78 | |
200 | 29,78 | |||
200 | 29,78 | |||
17.09.2024 | 14:03:15,093 | 50 | 29,77 | |
50 | 29,77 | |||
50 | 29,77 | |||
17.09.2024 | 14:02:15,853 | 250 | 29,73 | |
250 | 29,73 | |||
250 | 29,73 | |||
17.09.2024 | 14:01:27,453 | 500 | 29,70 | |
500 | 29,70 | |||
500 | 29,70 | |||
17.09.2024 | 14:00:44,247 | 3 300 | 29,68 | |
3 300 | 29,68 | |||
3 300 | 29,68 | |||
17.09.2024 | 14:00:33,682 | 700 | 29,68 | |
700 | 29,68 | |||
700 | 29,68 | |||
17.09.2024 | 14:00:33,597 | 60 | 29,68 | |
60 | 29,68 | |||
60 | 29,68 | |||
17.09.2024 | 14:00:20,953 | 500 | 29,75 | |
500 | 29,75 | |||
500 | 29,75 | |||
17.09.2024 | 14:00:13,347 | 700 | 29,75 | |
700 | 29,75 | |||
700 | 29,75 | |||
17.09.2024 | 13:59:46,539 | 700 | 29,75 | |
700 | 29,75 | |||
700 | 29,75 | |||
17.09.2024 | 13:59:26,253 | 100 | 29,79 | |
100 | 29,79 | |||
100 | 29,79 | |||
17.09.2024 | 13:59:07,793 | 75 | 29,76 | |
75 | 29,76 | |||
75 | 29,76 | |||
17.09.2024 | 13:59:07,584 | 272 | 29,75 | |
42 | 29,75 | |||
30 | 29,75 | |||
200 | 29,75 | |||
272 | 29,75 | |||
17.09.2024 | 13:59:06,878 | 100 | 29,73 | |
100 | 29,73 | |||
100 | 29,73 | |||
17.09.2024 | 13:59:06,417 | 300 | 29,72 | |
50 | 29,72 | |||
250 | 29,72 | |||
300 | 29,72 | |||
17.09.2024 | 13:58:58,012 | 10 | 29,73 | |
10 | 29,73 | |||
10 | 29,73 | |||
17.09.2024 | 13:58:26,199 | 440 | 29,71 | |
440 | 29,71 | |||
440 | 29,71 | |||
17.09.2024 | 13:58:17,936 | 400 | 29,71 | |
400 | 29,71 | |||
400 | 29,71 | |||
17.09.2024 | 13:57:59,540 | 1 200 | 29,70 | |
1 200 | 29,70 | |||
1 200 | 29,70 | |||
17.09.2024 | 13:57:52,703 | 700 | 29,70 | |
700 | 29,70 | |||
700 | 29,70 | |||
17.09.2024 | 13:57:33,881 | 95 | 29,66 | |
95 | 29,66 | |||
95 | 29,66 | |||
17.09.2024 | 13:56:17,274 | 20 | 29,65 | |
20 | 29,65 | |||
20 | 29,65 | |||
17.09.2024 | 13:55:52,791 | 200 | 29,63 | |
200 | 29,63 | |||
200 | 29,63 | |||
17.09.2024 | 13:55:52,003 | 700 | 29,63 | |
700 | 29,63 | |||
700 | 29,63 | |||
17.09.2024 | 13:55:51,327 | 2 600 | 29,63 | |
2 600 | 29,63 | |||
700 | 29,63 | |||
1 900 | 29,63 | |||
17.09.2024 | 13:55:42,653 | 500 | 29,63 | |
500 | 29,63 | |||
500 | 29,63 | |||
17.09.2024 | 13:55:29,095 | 240 | 29,71 | |
200 | 29,71 | |||
40 | 29,71 | |||
240 | 29,71 | |||
17.09.2024 | 13:55:26,737 | 4 050 | 29,70 | |
200 | 29,70 | |||
50 | 29,70 | |||
800 | 29,70 | |||
100 | 29,70 | |||
1 000 | 29,70 | |||
3 050 | 29,70 | |||
1 900 | 29,70 | |||
500 | 29,70 | |||
500 | 29,70 | |||
17.09.2024 | 13:55:20,371 | 600 | 29,69 | |
400 | 29,69 | |||
600 | 29,69 | |||
200 | 29,69 | |||
17.09.2024 | 13:55:20,275 | 600 | 29,67 | |
100 | 29,67 | |||
500 | 29,67 | |||
600 | 29,67 | |||
17.09.2024 | 13:55:06,266 | 125 | 29,67 | |
125 | 29,67 | |||
125 | 29,67 | |||
17.09.2024 | 13:55:03,042 | 665 | 29,65 | |
665 | 29,65 | |||
665 | 29,65 | |||
17.09.2024 | 13:55:01,922 | 100 | 29,65 | |
100 | 29,65 | |||
100 | 29,65 | |||
17.09.2024 | 13:55:01,164 | 300 | 29,66 | |
300 | 29,66 | |||
300 | 29,66 | |||
17.09.2024 | 13:55:00,691 | 98 | 29,63 | |
98 | 29,63 | |||
98 | 29,63 | |||
17.09.2024 | 13:54:53,872 | 40 | 29,62 | |
40 | 29,62 | |||
40 | 29,62 | |||
17.09.2024 | 13:54:46,984 | 70 | 29,63 | |
70 | 29,63 | |||
70 | 29,63 | |||
17.09.2024 | 13:53:36,782 | 85 | 29,62 | |
85 | 29,62 | |||
85 | 29,62 | |||
17.09.2024 | 13:53:19,687 | 600 | 29,60 | |
600 | 29,60 | |||
600 | 29,60 | |||
17.09.2024 | 13:52:38,096 | 110 | 29,61 | |
110 | 29,61 | |||
110 | 29,61 | |||
17.09.2024 | 13:52:10,131 | 310 | 29,59 | |
310 | 29,59 | |||
310 | 29,59 | |||
17.09.2024 | 13:51:53,474 | 260 | 29,60 | |
260 | 29,60 | |||
260 | 29,60 | |||
17.09.2024 | 13:51:48,341 | 240 | 29,60 | |
240 | 29,60 | |||
240 | 29,60 | |||
17.09.2024 | 13:51:29,377 | 700 | 29,59 | |
700 | 29,59 | |||
700 | 29,59 | |||
17.09.2024 | 13:51:18,582 | 50 | 29,60 | |
50 | 29,60 | |||
50 | 29,60 | |||
17.09.2024 | 13:51:09,959 | 350 | 29,60 | |
350 | 29,60 | |||
350 | 29,60 | |||
17.09.2024 | 13:51:09,917 | 500 | 29,60 | |
500 | 29,60 | |||
500 | 29,60 | |||
17.09.2024 | 13:51:09,726 | 500 | 29,60 | |
500 | 29,60 | |||
500 | 29,60 | |||
17.09.2024 | 13:51:09,637 | 425 | 29,59 | |
375 | 29,59 | |||
50 | 29,59 | |||
425 | 29,59 | |||
17.09.2024 | 13:51:03,390 | 700 | 29,59 | |
700 | 29,59 | |||
700 | 29,59 | |||
17.09.2024 | 13:49:08,392 | 150 | 29,58 | |
150 | 29,58 | |||
150 | 29,58 | |||
17.09.2024 | 13:48:59,744 | 20 | 29,58 | |
20 | 29,58 | |||
20 | 29,58 | |||
17.09.2024 | 13:48:48,766 | 700 | 29,57 | |
700 | 29,57 | |||
700 | 29,57 | |||
17.09.2024 | 13:48:03,728 | 34 | 29,57 | |
34 | 29,57 | |||
34 | 29,57 | |||
17.09.2024 | 13:47:55,556 | 150 | 29,58 | |
100 | 29,58 | |||
50 | 29,58 | |||
150 | 29,58 | |||
17.09.2024 | 13:47:37,621 | 700 | 29,58 | |
700 | 29,58 | |||
700 | 29,58 | |||
17.09.2024 | 13:47:36,844 | 15 | 29,57 | |
15 | 29,57 | |||
15 | 29,57 | |||
17.09.2024 | 13:47:34,392 | 700 | 29,58 | |
120 | 29,58 | |||
580 | 29,58 | |||
700 | 29,58 | |||
17.09.2024 | 13:47:21,275 | 20 | 29,56 | |
20 | 29,56 | |||
20 | 29,56 | |||
17.09.2024 | 13:47:01,558 | 450 | 29,55 | |
450 | 29,55 | |||
450 | 29,55 | |||
17.09.2024 | 13:46:30,231 | 100 | 29,56 | |
100 | 29,56 | |||
100 | 29,56 | |||
17.09.2024 | 13:46:25,504 | 90 | 29,55 | |
90 | 29,55 | |||
90 | 29,55 | |||
17.09.2024 | 13:46:25,281 | 100 | 29,55 | |
100 | 29,55 | |||
100 | 29,55 | |||
17.09.2024 | 13:45:43,494 | 40 | 29,53 | |
40 | 29,53 | |||
40 | 29,53 | |||
17.09.2024 | 13:45:40,682 | 21 506 | 29,50 | |
17 | 29,50 | |||
199 | 29,50 | |||
350 | 29,50 | |||
1 650 | 29,50 | |||
150 | 29,50 | |||
5 000 | 29,50 | |||
260 | 29,50 | |||
100 | 29,50 | |||
50 | 29,50 | |||
100 | 29,50 | |||
16 506 | 29,50 | |||
11 780 | 29,50 | |||
120 | 29,50 | |||
50 | 29,50 | |||
1 000 | 29,50 | |||
500 | 29,50 | |||
3 000 | 29,50 | |||
180 | 29,50 | |||
2 000 | 29,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00