Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
12315
9695
120,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.02.2025 | 19:27:44,831 | 59 | 115,94 | |
| 59 | 115,94 | |||
| 59 | 115,94 | |||
| 28.02.2025 | 19:27:18,569 | 8 | 115,54 | |
| 8 | 115,54 | |||
| 8 | 115,54 | |||
| 28.02.2025 | 19:27:10,505 | 7 | 115,52 | |
| 7 | 115,52 | |||
| 7 | 115,52 | |||
| 28.02.2025 | 19:26:51,753 | 3 | 115,44 | |
| 3 | 115,44 | |||
| 3 | 115,44 | |||
| 28.02.2025 | 19:26:41,935 | 15 | 115,14 | |
| 15 | 115,14 | |||
| 15 | 115,14 | |||
| 28.02.2025 | 19:26:41,688 | 30 | 115,22 | |
| 15 | 115,22 | |||
| 15 | 115,22 | |||
| 30 | 115,22 | |||
| 28.02.2025 | 19:26:29,617 | 3 | 115,18 | |
| 3 | 115,18 | |||
| 3 | 115,18 | |||
| 28.02.2025 | 19:26:09,430 | 30 | 115,30 | |
| 30 | 115,30 | |||
| 30 | 115,30 | |||
| 28.02.2025 | 19:26:03,569 | 74 | 115,14 | |
| 74 | 115,14 | |||
| 74 | 115,14 | |||
| 28.02.2025 | 19:25:59,481 | 4 | 115,22 | |
| 4 | 115,22 | |||
| 4 | 115,22 | |||
| 28.02.2025 | 19:25:57,196 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 28.02.2025 | 19:25:38,267 | 18 | 115,24 | |
| 18 | 115,24 | |||
| 18 | 115,24 | |||
| 28.02.2025 | 19:25:27,949 | 17 | 115,20 | |
| 17 | 115,20 | |||
| 17 | 115,20 | |||
| 28.02.2025 | 19:25:07,460 | 4 | 115,12 | |
| 4 | 115,12 | |||
| 4 | 115,12 | |||
| 28.02.2025 | 19:25:06,555 | 3 | 115,08 | |
| 3 | 115,08 | |||
| 3 | 115,08 | |||
| 28.02.2025 | 19:25:02,529 | 3 | 115,14 | |
| 3 | 115,14 | |||
| 3 | 115,14 | |||
| 28.02.2025 | 19:24:53,785 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 27 | 115,00 | |||
| 38 | 115,00 | |||
| 10 | 115,00 | |||
| 25 | 115,00 | |||
| 28.02.2025 | 19:24:53,469 | 2 | 115,10 | |
| 2 | 115,10 | |||
| 2 | 115,10 | |||
| 28.02.2025 | 19:24:51,385 | 4 | 115,08 | |
| 4 | 115,08 | |||
| 4 | 115,08 | |||
| 28.02.2025 | 19:24:32,587 | 75 | 115,12 | |
| 75 | 115,12 | |||
| 75 | 115,12 | |||
| 28.02.2025 | 19:24:23,003 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 28.02.2025 | 19:24:11,881 | 5 | 115,10 | |
| 5 | 115,10 | |||
| 5 | 115,10 | |||
| 28.02.2025 | 19:24:10,842 | 10 | 115,16 | |
| 10 | 115,16 | |||
| 10 | 115,16 | |||
| 28.02.2025 | 19:24:02,973 | 20 | 115,04 | |
| 20 | 115,04 | |||
| 20 | 115,04 | |||
| 28.02.2025 | 19:23:58,424 | 25 | 115,06 | |
| 25 | 115,06 | |||
| 25 | 115,06 | |||
| 28.02.2025 | 19:23:38,547 | 10 | 115,18 | |
| 10 | 115,18 | |||
| 10 | 115,18 | |||
| 28.02.2025 | 19:23:36,473 | 25 | 115,18 | |
| 25 | 115,18 | |||
| 25 | 115,18 | |||
| 28.02.2025 | 19:23:21,856 | 25 | 115,24 | |
| 25 | 115,24 | |||
| 25 | 115,24 | |||
| 28.02.2025 | 19:23:15,078 | 8 | 115,18 | |
| 8 | 115,18 | |||
| 8 | 115,18 | |||
| 28.02.2025 | 19:23:08,504 | 100 | 115,32 | |
| 100 | 115,32 | |||
| 100 | 115,32 | |||
| 28.02.2025 | 19:22:59,359 | 40 | 115,32 | |
| 40 | 115,32 | |||
| 40 | 115,32 | |||
| 28.02.2025 | 19:22:44,949 | 2 | 115,40 | |
| 2 | 115,40 | |||
| 2 | 115,40 | |||
| 28.02.2025 | 19:22:43,381 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 28.02.2025 | 19:22:39,999 | 30 | 115,24 | |
| 30 | 115,24 | |||
| 30 | 115,24 | |||
| 28.02.2025 | 19:22:31,846 | 19 | 115,34 | |
| 19 | 115,34 | |||
| 19 | 115,34 | |||
| 28.02.2025 | 19:22:02,548 | 42 | 115,14 | |
| 42 | 115,14 | |||
| 42 | 115,14 | |||
| 28.02.2025 | 19:21:38,392 | 200 | 115,00 | |
| 200 | 115,00 | |||
| 200 | 115,00 | |||
| 28.02.2025 | 19:21:37,941 | 2 | 115,04 | |
| 2 | 115,04 | |||
| 2 | 115,04 | |||
| 28.02.2025 | 19:21:35,316 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 28.02.2025 | 19:21:27,362 | 20 | 115,16 | |
| 20 | 115,16 | |||
| 20 | 115,16 | |||
| 28.02.2025 | 19:21:22,134 | 5 | 115,16 | |
| 5 | 115,16 | |||
| 5 | 115,16 | |||
| 28.02.2025 | 19:21:16,112 | 17 | 115,20 | |
| 17 | 115,20 | |||
| 17 | 115,20 | |||
| 28.02.2025 | 19:21:02,189 | 15 | 115,14 | |
| 15 | 115,14 | |||
| 15 | 115,14 | |||
| 28.02.2025 | 19:20:31,879 | 25 | 115,38 | |
| 25 | 115,38 | |||
| 25 | 115,38 | |||
| 28.02.2025 | 19:20:17,968 | 396 | 115,28 | |
| 396 | 115,28 | |||
| 396 | 115,28 | |||
| 28.02.2025 | 19:20:03,130 | 1 000 | 115,30 | |
| 1 000 | 115,30 | |||
| 1 000 | 115,30 | |||
| 28.02.2025 | 19:19:57,277 | 50 | 115,28 | |
| 50 | 115,28 | |||
| 50 | 115,28 | |||
| 28.02.2025 | 19:19:45,589 | 8 | 115,18 | |
| 8 | 115,18 | |||
| 8 | 115,18 | |||
| 28.02.2025 | 19:19:43,748 | 7 | 115,20 | |
| 7 | 115,20 | |||
| 7 | 115,20 | |||
| 28.02.2025 | 19:19:27,257 | 100 | 115,14 | |
| 100 | 115,14 | |||
| 100 | 115,14 | |||
| 28.02.2025 | 19:19:11,809 | 13 | 115,14 | |
| 13 | 115,14 | |||
| 13 | 115,14 | |||
| 28.02.2025 | 19:18:59,227 | 12 | 115,36 | |
| 12 | 115,36 | |||
| 12 | 115,36 | |||
| 28.02.2025 | 19:18:56,899 | 21 | 115,30 | |
| 21 | 115,30 | |||
| 21 | 115,30 | |||
| 28.02.2025 | 19:18:45,395 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 28.02.2025 | 19:18:36,181 | 3 | 115,28 | |
| 3 | 115,28 | |||
| 3 | 115,28 | |||
| 28.02.2025 | 19:18:14,418 | 10 | 115,34 | |
| 10 | 115,34 | |||
| 10 | 115,34 | |||
| 28.02.2025 | 19:18:06,778 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 28.02.2025 | 19:18:02,352 | 5 | 115,56 | |
| 5 | 115,56 | |||
| 5 | 115,56 | |||
| 28.02.2025 | 19:18:00,239 | 4 | 115,56 | |
| 4 | 115,56 | |||
| 4 | 115,56 | |||
| 28.02.2025 | 19:17:40,563 | 10 | 115,64 | |
| 10 | 115,64 | |||
| 10 | 115,64 | |||
| 28.02.2025 | 19:17:37,199 | 90 | 115,56 | |
| 90 | 115,56 | |||
| 90 | 115,56 | |||
| 28.02.2025 | 19:17:34,459 | 125 | 115,42 | |
| 125 | 115,42 | |||
| 125 | 115,42 | |||
| 28.02.2025 | 19:17:25,812 | 300 | 115,48 | |
| 290 | 115,48 | |||
| 10 | 115,48 | |||
| 300 | 115,48 | |||
| 28.02.2025 | 19:17:03,605 | 25 | 115,12 | |
| 25 | 115,12 | |||
| 25 | 115,12 | |||
| 28.02.2025 | 19:17:00,040 | 5 | 115,14 | |
| 5 | 115,14 | |||
| 5 | 115,14 | |||
| 28.02.2025 | 19:16:50,014 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 28.02.2025 | 19:16:49,900 | 170 | 115,00 | |
| 25 | 115,00 | |||
| 4 | 115,00 | |||
| 170 | 115,00 | |||
| 94 | 115,00 | |||
| 10 | 115,00 | |||
| 30 | 115,00 | |||
| 2 | 115,00 | |||
| 5 | 115,00 | |||
| 28.02.2025 | 19:16:38,674 | 50 | 115,24 | |
| 50 | 115,24 | |||
| 50 | 115,24 | |||
| 28.02.2025 | 19:16:34,583 | 5 | 115,28 | |
| 5 | 115,28 | |||
| 5 | 115,28 | |||
| 28.02.2025 | 19:16:32,163 | 764 | 115,44 | |
| 764 | 115,44 | |||
| 764 | 115,44 | |||
| 28.02.2025 | 19:16:26,735 | 66 | 115,48 | |
| 66 | 115,48 | |||
| 66 | 115,48 | |||
| 28.02.2025 | 19:16:26,568 | 35 | 115,50 | |
| 35 | 115,50 | |||
| 35 | 115,50 | |||
| 28.02.2025 | 19:16:20,957 | 1 000 | 115,60 | |
| 1 000 | 115,60 | |||
| 1 000 | 115,60 | |||
| 28.02.2025 | 19:16:19,907 | 27 | 115,94 | |
| 27 | 115,94 | |||
| 27 | 115,94 | |||
| 28.02.2025 | 19:15:59,810 | 3 | 115,80 | |
| 3 | 115,80 | |||
| 3 | 115,80 | |||
| 28.02.2025 | 19:15:55,596 | 5 | 115,80 | |
| 5 | 115,80 | |||
| 5 | 115,80 | |||
| 28.02.2025 | 19:15:54,289 | 24 | 115,82 | |
| 24 | 115,82 | |||
| 24 | 115,82 | |||
| 28.02.2025 | 19:15:41,406 | 22 | 115,76 | |
| 22 | 115,76 | |||
| 22 | 115,76 | |||
| 28.02.2025 | 19:15:20,493 | 763 | 115,60 | |
| 763 | 115,60 | |||
| 763 | 115,60 | |||
| 28.02.2025 | 19:15:20,368 | 1 000 | 115,60 | |
| 1 000 | 115,60 | |||
| 1 000 | 115,60 | |||
| 28.02.2025 | 19:14:54,906 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 28.02.2025 | 19:14:52,735 | 300 | 115,48 | |
| 300 | 115,48 | |||
| 300 | 115,48 | |||
| 28.02.2025 | 19:14:52,078 | 24 | 115,46 | |
| 24 | 115,46 | |||
| 24 | 115,46 | |||
| 28.02.2025 | 19:14:33,283 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 28.02.2025 | 19:14:31,326 | 9 | 115,32 | |
| 9 | 115,32 | |||
| 9 | 115,32 | |||
| 28.02.2025 | 19:14:26,310 | 21 | 115,34 | |
| 21 | 115,34 | |||
| 21 | 115,34 | |||
| 28.02.2025 | 19:14:18,494 | 10 | 115,36 | |
| 10 | 115,36 | |||
| 10 | 115,36 | |||
| 28.02.2025 | 19:13:56,583 | 5 | 115,50 | |
| 5 | 115,50 | |||
| 5 | 115,50 | |||
| 28.02.2025 | 19:13:41,023 | 100 | 115,42 | |
| 100 | 115,42 | |||
| 100 | 115,42 | |||
| 28.02.2025 | 19:13:31,127 | 45 | 115,40 | |
| 45 | 115,40 | |||
| 45 | 115,40 | |||
| 28.02.2025 | 19:13:25,971 | 129 | 115,44 | |
| 129 | 115,44 | |||
| 129 | 115,44 | |||
| 28.02.2025 | 19:13:23,766 | 2 | 115,38 | |
| 2 | 115,38 | |||
| 2 | 115,38 | |||
| 28.02.2025 | 19:13:17,211 | 10 | 115,42 | |
| 10 | 115,42 | |||
| 10 | 115,42 | |||
| 28.02.2025 | 19:13:07,258 | 3 | 115,40 | |
| 3 | 115,40 | |||
| 3 | 115,40 | |||
| 28.02.2025 | 19:13:01,215 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 28.02.2025 | 19:12:51,547 | 4 | 115,44 | |
| 4 | 115,44 | |||
| 4 | 115,44 | |||
| 28.02.2025 | 19:12:42,236 | 2 | 115,44 | |
| 2 | 115,44 | |||
| 2 | 115,44 | |||
| 28.02.2025 | 19:12:26,583 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 28.02.2025 | 19:12:24,769 | 1 000 | 115,34 | |
| 1 000 | 115,34 | |||
| 1 000 | 115,34 | |||
| 28.02.2025 | 19:12:15,234 | 29 | 115,30 | |
| 29 | 115,30 | |||
| 29 | 115,30 | |||
| 28.02.2025 | 19:11:49,990 | 10 | 115,28 | |
| 10 | 115,28 | |||
| 10 | 115,28 | |||
| 28.02.2025 | 19:11:42,180 | 70 | 115,18 | |
| 70 | 115,18 | |||
| 70 | 115,18 | |||
| 28.02.2025 | 19:11:14,073 | 20 | 115,30 | |
| 20 | 115,30 | |||
| 20 | 115,30 | |||
| 28.02.2025 | 19:11:13,917 | 45 | 115,30 | |
| 45 | 115,30 | |||
| 45 | 115,30 | |||
| 28.02.2025 | 19:11:07,013 | 10 | 115,44 | |
| 10 | 115,44 | |||
| 10 | 115,44 | |||
| 28.02.2025 | 19:10:55,994 | 15 | 115,38 | |
| 15 | 115,38 | |||
| 15 | 115,38 | |||
| 28.02.2025 | 19:10:45,199 | 7 | 115,40 | |
| 7 | 115,40 | |||
| 7 | 115,40 | |||
| 28.02.2025 | 19:10:22,651 | 121 | 115,24 | |
| 121 | 115,24 | |||
| 121 | 115,24 | |||
| 28.02.2025 | 19:10:17,729 | 100 | 115,24 | |
| 100 | 115,24 | |||
| 100 | 115,24 | |||
| 28.02.2025 | 19:10:10,357 | 250 | 115,20 | |
| 250 | 115,20 | |||
| 250 | 115,20 | |||
| 28.02.2025 | 19:10:05,267 | 10 | 115,30 | |
| 10 | 115,30 | |||
| 10 | 115,30 | |||
| 28.02.2025 | 19:10:04,223 | 50 | 115,34 | |
| 50 | 115,34 | |||
| 50 | 115,34 | |||
| 28.02.2025 | 19:10:02,858 | 763 | 115,36 | |
| 763 | 115,36 | |||
| 763 | 115,36 | |||
| 28.02.2025 | 19:09:52,557 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 28.02.2025 | 19:09:50,451 | 10 | 115,44 | |
| 10 | 115,44 | |||
| 10 | 115,44 | |||
| 28.02.2025 | 19:09:48,632 | 24 | 115,44 | |
| 24 | 115,44 | |||
| 24 | 115,44 | |||
| 28.02.2025 | 19:09:18,654 | 77 | 115,38 | |
| 77 | 115,38 | |||
| 77 | 115,38 | |||
| 28.02.2025 | 19:09:14,478 | 50 | 115,38 | |
| 50 | 115,38 | |||
| 50 | 115,38 | |||
| 28.02.2025 | 19:08:34,197 | 5 | 115,44 | |
| 5 | 115,44 | |||
| 5 | 115,44 | |||
| 28.02.2025 | 19:08:31,549 | 45 | 115,50 | |
| 45 | 115,50 | |||
| 45 | 115,50 | |||
| 28.02.2025 | 19:08:23,345 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 28.02.2025 | 19:08:07,786 | 24 | 115,38 | |
| 24 | 115,38 | |||
| 24 | 115,38 | |||
| 28.02.2025 | 19:08:06,028 | 20 | 115,42 | |
| 20 | 115,42 | |||
| 20 | 115,42 | |||
| 28.02.2025 | 19:07:57,238 | 22 | 115,48 | |
| 22 | 115,48 | |||
| 22 | 115,48 | |||
| 28.02.2025 | 19:07:54,997 | 3 | 115,50 | |
| 3 | 115,50 | |||
| 3 | 115,50 | |||
| 28.02.2025 | 19:07:52,281 | 762 | 115,50 | |
| 762 | 115,50 | |||
| 762 | 115,50 | |||
| 28.02.2025 | 19:07:29,044 | 24 | 115,24 | |
| 24 | 115,24 | |||
| 24 | 115,24 | |||
| 28.02.2025 | 19:07:17,185 | 762 | 115,26 | |
| 762 | 115,26 | |||
| 762 | 115,26 | |||
| 28.02.2025 | 19:07:12,141 | 9 | 115,30 | |
| 9 | 115,30 | |||
| 9 | 115,30 | |||
| 28.02.2025 | 19:07:11,630 | 10 | 115,36 | |
| 10 | 115,36 | |||
| 10 | 115,36 | |||
| 28.02.2025 | 19:06:45,458 | 5 | 115,40 | |
| 5 | 115,40 | |||
| 5 | 115,40 | |||
| 28.02.2025 | 19:06:37,035 | 10 | 115,48 | |
| 10 | 115,48 | |||
| 10 | 115,48 | |||
| 28.02.2025 | 19:06:36,881 | 3 | 115,42 | |
| 3 | 115,42 | |||
| 3 | 115,42 | |||
| 28.02.2025 | 19:06:35,878 | 230 | 115,50 | |
| 230 | 115,50 | |||
| 230 | 115,50 | |||
| 28.02.2025 | 19:06:30,655 | 250 | 115,44 | |
| 250 | 115,44 | |||
| 250 | 115,44 | |||
| 28.02.2025 | 19:06:28,223 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 28.02.2025 | 19:06:07,797 | 78 | 115,48 | |
| 78 | 115,48 | |||
| 78 | 115,48 | |||
| 28.02.2025 | 19:06:05,748 | 36 | 115,40 | |
| 36 | 115,40 | |||
| 36 | 115,40 | |||
| 28.02.2025 | 19:06:05,614 | 44 | 115,34 | |
| 44 | 115,34 | |||
| 44 | 115,34 | |||
| 28.02.2025 | 19:06:01,397 | 10 | 115,34 | |
| 10 | 115,34 | |||
| 10 | 115,34 | |||
| 28.02.2025 | 19:05:55,552 | 5 | 115,34 | |
| 5 | 115,34 | |||
| 5 | 115,34 | |||
| 28.02.2025 | 19:05:37,807 | 761 | 115,40 | |
| 761 | 115,40 | |||
| 761 | 115,40 | |||
| 28.02.2025 | 19:05:20,470 | 9 | 115,38 | |
| 9 | 115,38 | |||
| 9 | 115,38 | |||
| 28.02.2025 | 19:05:20,400 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 28.02.2025 | 19:05:01,070 | 25 | 115,20 | |
| 25 | 115,20 | |||
| 25 | 115,20 | |||
| 28.02.2025 | 19:04:58,956 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 28.02.2025 | 19:04:28,074 | 8 | 114,94 | |
| 8 | 114,94 | |||
| 8 | 114,94 | |||
| 28.02.2025 | 19:04:19,145 | 114 | 114,94 | |
| 114 | 114,94 | |||
| 114 | 114,94 | |||
| 28.02.2025 | 19:04:00,631 | 300 | 114,94 | |
| 300 | 114,94 | |||
| 300 | 114,94 | |||
| 28.02.2025 | 19:03:48,756 | 5 | 115,04 | |
| 5 | 115,04 | |||
| 5 | 115,04 | |||
| 28.02.2025 | 19:03:43,084 | 140 | 115,00 | |
| 140 | 115,00 | |||
| 140 | 115,00 | |||
| 28.02.2025 | 19:03:30,738 | 3 | 115,04 | |
| 3 | 115,04 | |||
| 3 | 115,04 | |||
| 28.02.2025 | 19:03:03,640 | 7 | 115,08 | |
| 7 | 115,08 | |||
| 7 | 115,08 | |||
| 28.02.2025 | 19:03:03,248 | 10 | 115,18 | |
| 10 | 115,18 | |||
| 10 | 115,18 | |||
| 28.02.2025 | 19:02:52,665 | 25 | 115,08 | |
| 25 | 115,08 | |||
| 25 | 115,08 | |||
| 28.02.2025 | 19:02:45,602 | 761 | 115,20 | |
| 761 | 115,20 | |||
| 761 | 115,20 | |||
| 28.02.2025 | 19:02:31,984 | 70 | 115,46 | |
| 70 | 115,46 | |||
| 70 | 115,46 | |||
| 28.02.2025 | 19:02:23,774 | 200 | 115,24 | |
| 200 | 115,24 | |||
| 200 | 115,24 | |||
| 28.02.2025 | 19:02:14,238 | 871 | 115,30 | |
| 111 | 115,30 | |||
| 760 | 115,30 | |||
| 871 | 115,30 | |||
| 28.02.2025 | 19:02:13,829 | 1 000 | 115,26 | |
| 1 000 | 115,26 | |||
| 1 000 | 115,26 | |||
| 28.02.2025 | 19:02:00,055 | 50 | 115,12 | |
| 50 | 115,12 | |||
| 50 | 115,12 | |||
| 28.02.2025 | 19:01:54,164 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 3 | 115,10 | |||
| 28.02.2025 | 19:01:42,816 | 1 300 | 115,00 | |
| 1 300 | 115,00 | |||
| 1 300 | 115,00 | |||
| 28.02.2025 | 19:01:38,913 | 1 300 | 115,02 | |
| 1 300 | 115,02 | |||
| 1 300 | 115,02 | |||
| 28.02.2025 | 19:01:38,009 | 5 | 115,18 | |
| 5 | 115,18 | |||
| 5 | 115,18 | |||
| 28.02.2025 | 19:01:15,275 | 760 | 115,00 | |
| 760 | 115,00 | |||
| 760 | 115,00 | |||
| 28.02.2025 | 19:01:06,868 | 16 | 115,24 | |
| 16 | 115,24 | |||
| 16 | 115,24 | |||
| 28.02.2025 | 19:01:06,077 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 28.02.2025 | 19:00:52,903 | 100 | 115,16 | |
| 100 | 115,16 | |||
| 100 | 115,16 | |||
| 28.02.2025 | 19:00:38,263 | 760 | 115,04 | |
| 760 | 115,04 | |||
| 760 | 115,04 | |||
| 28.02.2025 | 19:00:37,973 | 500 | 115,02 | |
| 500 | 115,02 | |||
| 500 | 115,02 | |||
| 28.02.2025 | 19:00:33,889 | 800 | 115,02 | |
| 800 | 115,02 | |||
| 800 | 115,02 | |||
| 28.02.2025 | 19:00:32,910 | 55 | 115,02 | |
| 55 | 115,02 | |||
| 55 | 115,02 | |||
| 28.02.2025 | 19:00:20,303 | 429 | 114,62 | |
| 429 | 114,62 | |||
| 429 | 114,62 | |||
| 28.02.2025 | 19:00:15,838 | 30 | 114,66 | |
| 30 | 114,66 | |||
| 30 | 114,66 | |||
| 28.02.2025 | 19:00:14,742 | 80 | 114,70 | |
| 80 | 114,70 | |||
| 80 | 114,70 | |||
| 28.02.2025 | 19:00:10,077 | 50 | 114,76 | |
| 50 | 114,76 | |||
| 50 | 114,76 | |||
| 28.02.2025 | 19:00:08,411 | 175 | 114,68 | |
| 175 | 114,68 | |||
| 175 | 114,68 | |||
| 28.02.2025 | 19:00:06,856 | 50 | 114,66 | |
| 50 | 114,66 | |||
| 50 | 114,66 | |||
| 28.02.2025 | 18:59:55,559 | 125 | 114,44 | |
| 125 | 114,44 | |||
| 100 | 114,44 | |||
| 25 | 114,44 | |||
| 28.02.2025 | 18:59:55,416 | 529 | 114,50 | |
| 440 | 114,50 | |||
| 80 | 114,50 | |||
| 529 | 114,50 | |||
| 6 | 114,50 | |||
| 3 | 114,50 | |||
| 28.02.2025 | 18:59:53,790 | 100 | 114,58 | |
| 100 | 114,58 | |||
| 100 | 114,58 | |||
| 28.02.2025 | 18:59:49,023 | 100 | 114,70 | |
| 100 | 114,70 | |||
| 100 | 114,70 | |||
| 28.02.2025 | 18:59:41,442 | 40 | 114,74 | |
| 40 | 114,74 | |||
| 40 | 114,74 | |||
| 28.02.2025 | 18:59:29,838 | 161 | 114,80 | |
| 161 | 114,80 | |||
| 161 | 114,80 | |||
| 28.02.2025 | 18:59:26,233 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 28.02.2025 | 18:59:23,228 | 98 | 114,96 | |
| 70 | 114,96 | |||
| 28 | 114,96 | |||
| 98 | 114,96 | |||
| 28.02.2025 | 18:59:19,900 | 1 300 | 115,00 | |
| 1 300 | 115,00 | |||
| 1 300 | 115,00 | |||
| 28.02.2025 | 18:59:19,475 | 9 | 115,06 | |
| 9 | 115,06 | |||
| 9 | 115,06 | |||
| 28.02.2025 | 18:59:07,846 | 25 | 115,06 | |
| 25 | 115,06 | |||
| 25 | 115,06 | |||
| 28.02.2025 | 18:59:07,671 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 28.02.2025 | 18:59:07,600 | 3 | 115,06 | |
| 3 | 115,06 | |||
| 3 | 115,06 | |||
| 28.02.2025 | 18:58:26,145 | 50 | 114,74 | |
| 50 | 114,74 | |||
| 50 | 114,74 | |||
| 28.02.2025 | 18:58:25,948 | 88 | 114,80 | |
| 38 | 114,80 | |||
| 50 | 114,80 | |||
| 88 | 114,80 | |||
| 28.02.2025 | 18:58:21,921 | 230 | 114,88 | |
| 5 | 114,88 | |||
| 230 | 114,88 | |||
| 225 | 114,88 | |||
| 28.02.2025 | 18:58:09,201 | 184 | 114,94 | |
| 50 | 114,94 | |||
| 50 | 114,94 | |||
| 84 | 114,94 | |||
| 184 | 114,94 | |||
| 28.02.2025 | 18:58:09,025 | 522 | 115,00 | |
| 15 | 115,00 | |||
| 3 | 115,00 | |||
| 6 | 115,00 | |||
| 7 | 115,00 | |||
| 50 | 115,00 | |||
| 30 | 115,00 | |||
| 10 | 115,00 | |||
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 75 | 115,00 | |||
| 15 | 115,00 | |||
| 2 | 115,00 | |||
| 5 | 115,00 | |||
| 20 | 115,00 | |||
| 10 | 115,00 | |||
| 39 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 75 | 115,00 | |||
| 50 | 115,00 | |||
| 20 | 115,00 | |||
| 25 | 115,00 | |||
| 7 | 115,00 | |||
| 10 | 115,00 | |||
| 522 | 115,00 | |||
| 18 | 115,00 | |||
| 28.02.2025 | 18:58:07,165 | 40 | 115,10 | |
| 40 | 115,10 | |||
| 40 | 115,10 | |||
| 28.02.2025 | 18:58:03,564 | 50 | 115,10 | |
| 50 | 115,10 | |||
| 50 | 115,10 | |||
| 28.02.2025 | 18:57:58,825 | 24 | 115,02 | |
| 9 | 115,02 | |||
| 15 | 115,02 | |||
| 24 | 115,02 | |||
| 28.02.2025 | 18:57:55,806 | 200 | 115,08 | |
| 200 | 115,08 | |||
| 200 | 115,08 | |||
| 28.02.2025 | 18:57:38,431 | 80 | 115,04 | |
| 80 | 115,04 | |||
| 80 | 115,04 | |||
| 28.02.2025 | 18:57:36,903 | 42 | 115,30 | |
| 42 | 115,30 | |||
| 42 | 115,30 | |||
| 28.02.2025 | 18:57:14,856 | 25 | 115,16 | |
| 5 | 115,16 | |||
| 20 | 115,16 | |||
| 25 | 115,16 | |||
| 28.02.2025 | 18:57:14,728 | 508 | 115,20 | |
| 500 | 115,20 | |||
| 508 | 115,20 | |||
| 8 | 115,20 | |||
| 28.02.2025 | 18:57:14,198 | 100 | 115,24 | |
| 100 | 115,24 | |||
| 100 | 115,24 | |||
| 28.02.2025 | 18:56:50,880 | 5 | 115,48 | |
| 5 | 115,48 | |||
| 5 | 115,48 | |||
| 28.02.2025 | 18:56:50,644 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 28.02.2025 | 18:56:43,517 | 575 | 115,44 | |
| 575 | 115,44 | |||
| 575 | 115,44 | |||
| 28.02.2025 | 18:56:37,479 | 6 | 115,34 | |
| 6 | 115,34 | |||
| 6 | 115,34 | |||
| 28.02.2025 | 18:56:27,595 | 9 | 115,44 | |
| 9 | 115,44 | |||
| 9 | 115,44 | |||
| 28.02.2025 | 18:56:22,216 | 107 | 115,38 | |
| 107 | 115,38 | |||
| 107 | 115,38 | |||
| 28.02.2025 | 18:56:22,054 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 28.02.2025 | 18:56:11,990 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 28.02.2025 | 18:56:07,569 | 40 | 115,60 | |
| 40 | 115,60 | |||
| 40 | 115,60 | |||
| 28.02.2025 | 18:56:06,152 | 3 | 115,56 | |
| 3 | 115,56 | |||
| 3 | 115,56 | |||
| 28.02.2025 | 18:55:57,184 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 28.02.2025 | 18:55:55,824 | 21 | 115,68 | |
| 21 | 115,68 | |||
| 21 | 115,68 | |||
| 28.02.2025 | 18:55:40,252 | 5 | 115,74 | |
| 5 | 115,74 | |||
| 5 | 115,74 | |||
| 28.02.2025 | 18:55:36,455 | 6 | 115,68 | |
| 6 | 115,68 | |||
| 6 | 115,68 | |||
| 28.02.2025 | 18:55:07,238 | 9 | 115,78 | |
| 9 | 115,78 | |||
| 9 | 115,78 | |||
| 28.02.2025 | 18:55:03,896 | 3 | 115,76 | |
| 3 | 115,76 | |||
| 3 | 115,76 | |||
| 28.02.2025 | 18:55:01,850 | 100 | 115,94 | |
| 100 | 115,94 | |||
| 100 | 115,94 | |||
| 28.02.2025 | 18:54:52,358 | 998 | 115,88 | |
| 998 | 115,88 | |||
| 998 | 115,88 | |||
| 28.02.2025 | 18:54:44,563 | 100 | 115,84 | |
| 100 | 115,84 | |||
| 100 | 115,84 | |||
| 28.02.2025 | 18:54:39,428 | 5 | 115,88 | |
| 5 | 115,88 | |||
| 5 | 115,88 | |||
| 28.02.2025 | 18:54:35,835 | 30 | 115,90 | |
| 30 | 115,90 | |||
| 30 | 115,90 | |||
| 28.02.2025 | 18:54:35,586 | 10 | 115,92 | |
| 10 | 115,92 | |||
| 10 | 115,92 | |||
| 28.02.2025 | 18:54:32,912 | 60 | 115,94 | |
| 60 | 115,94 | |||
| 60 | 115,94 | |||
| 28.02.2025 | 18:54:31,643 | 10 | 115,98 | |
| 10 | 115,98 | |||
| 10 | 115,98 | |||
| 28.02.2025 | 18:54:21,300 | 15 | 115,98 | |
| 15 | 115,98 | |||
| 15 | 115,98 | |||
| 28.02.2025 | 18:54:18,086 | 760 | 116,04 | |
| 760 | 116,04 | |||
| 760 | 116,04 | |||
| 28.02.2025 | 18:54:15,177 | 5 | 116,12 | |
| 5 | 116,12 | |||
| 5 | 116,12 | |||
| 28.02.2025 | 18:54:11,929 | 185 | 116,08 | |
| 185 | 116,08 | |||
| 185 | 116,08 | |||
| 28.02.2025 | 18:53:56,651 | 4 | 116,14 | |
| 4 | 116,14 | |||
| 4 | 116,14 | |||
| 28.02.2025 | 18:53:39,528 | 10 | 116,16 | |
| 10 | 116,16 | |||
| 10 | 116,16 | |||
| 28.02.2025 | 18:53:37,119 | 760 | 116,10 | |
| 760 | 116,10 | |||
| 760 | 116,10 | |||
| 28.02.2025 | 18:53:31,700 | 10 | 116,06 | |
| 10 | 116,06 | |||
| 10 | 116,06 | |||
| 28.02.2025 | 18:52:51,365 | 200 | 115,86 | |
| 200 | 115,86 | |||
| 200 | 115,86 | |||
| 28.02.2025 | 18:52:51,223 | 1 300 | 115,86 | |
| 1 300 | 115,86 | |||
| 1 300 | 115,86 | |||
| 28.02.2025 | 18:52:43,458 | 200 | 115,96 | |
| 200 | 115,96 | |||
| 200 | 115,96 | |||
| 28.02.2025 | 18:52:17,651 | 5 | 115,66 | |
| 5 | 115,66 | |||
| 5 | 115,66 | |||
| 28.02.2025 | 18:52:04,319 | 400 | 115,70 | |
| 400 | 115,70 | |||
| 400 | 115,70 | |||
| 28.02.2025 | 18:51:57,876 | 76 | 115,70 | |
| 76 | 115,70 | |||
| 76 | 115,70 | |||
| 28.02.2025 | 18:51:55,697 | 21 | 115,66 | |
| 21 | 115,66 | |||
| 21 | 115,66 | |||
| 28.02.2025 | 18:51:54,866 | 50 | 115,70 | |
| 50 | 115,70 | |||
| 50 | 115,70 | |||
| 28.02.2025 | 18:51:50,744 | 56 | 115,68 | |
| 56 | 115,68 | |||
| 56 | 115,68 | |||
| 28.02.2025 | 18:51:49,917 | 1 000 | 115,68 | |
| 1 000 | 115,68 | |||
| 1 000 | 115,68 | |||
| 28.02.2025 | 18:51:31,909 | 30 | 115,74 | |
| 30 | 115,74 | |||
| 30 | 115,74 | |||
| 28.02.2025 | 18:51:13,130 | 5 | 115,58 | |
| 5 | 115,58 | |||
| 5 | 115,58 | |||
| 28.02.2025 | 18:51:10,664 | 23 | 115,64 | |
| 23 | 115,64 | |||
| 23 | 115,64 | |||
| 28.02.2025 | 18:50:54,476 | 50 | 115,42 | |
| 50 | 115,42 | |||
| 50 | 115,42 | |||
| 28.02.2025 | 18:50:47,744 | 18 | 115,28 | |
| 18 | 115,28 | |||
| 18 | 115,28 | |||
| 28.02.2025 | 18:50:47,245 | 30 | 115,26 | |
| 30 | 115,26 | |||
| 30 | 115,26 | |||
| 28.02.2025 | 18:50:40,339 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 28.02.2025 | 18:50:39,843 | 173 | 115,30 | |
| 173 | 115,30 | |||
| 173 | 115,30 | |||
| 28.02.2025 | 18:50:38,357 | 100 | 115,30 | |
| 100 | 115,30 | |||
| 100 | 115,30 | |||
| 28.02.2025 | 18:50:37,599 | 5 | 115,32 | |
| 5 | 115,32 | |||
| 5 | 115,32 | |||
| 28.02.2025 | 18:50:36,934 | 4 | 115,26 | |
| 4 | 115,26 | |||
| 4 | 115,26 | |||
| 28.02.2025 | 18:50:29,776 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 28.02.2025 | 18:50:29,467 | 10 | 115,32 | |
| 10 | 115,32 | |||
| 10 | 115,32 | |||
| 28.02.2025 | 18:50:28,476 | 5 | 115,26 | |
| 5 | 115,26 | |||
| 5 | 115,26 | |||
| 28.02.2025 | 18:50:26,947 | 112 | 115,42 | |
| 112 | 115,42 | |||
| 112 | 115,42 | |||
| 28.02.2025 | 18:50:26,815 | 1 046 | 115,50 | |
| 1 000 | 115,50 | |||
| 1 046 | 115,50 | |||
| 3 | 115,50 | |||
| 43 | 115,50 | |||
| 28.02.2025 | 18:50:21,105 | 50 | 115,66 | |
| 50 | 115,66 | |||
| 50 | 115,66 | |||
| 28.02.2025 | 18:50:18,576 | 3 | 115,76 | |
| 3 | 115,76 | |||
| 3 | 115,76 | |||
| 28.02.2025 | 18:50:15,565 | 108 | 115,60 | |
| 9 | 115,60 | |||
| 8 | 115,60 | |||
| 100 | 115,60 | |||
| 99 | 115,60 | |||
| 28.02.2025 | 18:50:02,890 | 1 300 | 115,60 | |
| 1 300 | 115,60 | |||
| 1 300 | 115,60 | |||
| 28.02.2025 | 18:49:56,346 | 30 | 115,66 | |
| 30 | 115,66 | |||
| 30 | 115,66 | |||
| 28.02.2025 | 18:49:55,169 | 30 | 115,62 | |
| 15 | 115,62 | |||
| 30 | 115,62 | |||
| 15 | 115,62 | |||
| 28.02.2025 | 18:49:52,742 | 7 | 115,76 | |
| 7 | 115,76 | |||
| 7 | 115,76 | |||
| 28.02.2025 | 18:49:37,921 | 86 | 115,78 | |
| 86 | 115,78 | |||
| 86 | 115,78 | |||
| 28.02.2025 | 18:49:29,981 | 40 | 115,84 | |
| 40 | 115,84 | |||
| 40 | 115,84 | |||
| 28.02.2025 | 18:49:24,789 | 50 | 115,72 | |
| 50 | 115,72 | |||
| 50 | 115,72 | |||
| 28.02.2025 | 18:49:24,670 | 146 | 115,78 | |
| 146 | 115,78 | |||
| 146 | 115,78 | |||
| 28.02.2025 | 18:49:22,258 | 100 | 115,80 | |
| 100 | 115,80 | |||
| 100 | 115,80 | |||
| 28.02.2025 | 18:49:17,386 | 10 | 115,80 | |
| 10 | 115,80 | |||
| 10 | 115,80 | |||
| 28.02.2025 | 18:49:11,840 | 20 | 116,00 | |
| 20 | 116,00 | |||
| 20 | 116,00 | |||
| 28.02.2025 | 18:49:04,201 | 100 | 115,98 | |
| 100 | 115,98 | |||
| 100 | 115,98 | |||
| 28.02.2025 | 18:49:00,382 | 150 | 116,00 | |
| 150 | 116,00 | |||
| 150 | 116,00 | |||
| 28.02.2025 | 18:48:58,974 | 449 | 115,98 | |
| 449 | 115,98 | |||
| 449 | 115,98 | |||
| 28.02.2025 | 18:48:53,865 | 25 | 116,08 | |
| 25 | 116,08 | |||
| 25 | 116,08 | |||
| 28.02.2025 | 18:48:48,583 | 95 | 115,94 | |
| 95 | 115,94 | |||
| 45 | 115,94 | |||
| 50 | 115,94 | |||
| 28.02.2025 | 18:48:48,377 | 976 | 116,00 | |
| 20 | 116,00 | |||
| 431 | 116,00 | |||
| 13 | 116,00 | |||
| 400 | 116,00 | |||
| 50 | 116,00 | |||
| 9 | 116,00 | |||
| 10 | 116,00 | |||
| 976 | 116,00 | |||
| 43 | 116,00 | |||
| 28.02.2025 | 18:48:46,495 | 44 | 116,08 | |
| 44 | 116,08 | |||
| 44 | 116,08 | |||
| 28.02.2025 | 18:48:43,685 | 30 | 116,04 | |
| 30 | 116,04 | |||
| 30 | 116,04 | |||
| 28.02.2025 | 18:48:43,599 | 400 | 116,04 | |
| 400 | 116,04 | |||
| 400 | 116,04 | |||
| 28.02.2025 | 18:48:36,048 | 25 | 116,18 | |
| 4 | 116,18 | |||
| 21 | 116,18 | |||
| 25 | 116,18 | |||
| 28.02.2025 | 18:48:34,475 | 1 | 116,22 | |
| 1 | 116,22 | |||
| 1 | 116,22 | |||
| 28.02.2025 | 18:48:20,879 | 86 | 116,24 | |
| 86 | 116,24 | |||
| 86 | 116,24 | |||
| 28.02.2025 | 18:48:09,803 | 400 | 116,32 | |
| 400 | 116,32 | |||
| 400 | 116,32 | |||
| 28.02.2025 | 18:47:59,132 | 74 | 116,26 | |
| 74 | 116,26 | |||
| 74 | 116,26 | |||
| 28.02.2025 | 18:47:44,723 | 1 | 116,24 | |
| 1 | 116,24 | |||
| 1 | 116,24 | |||
| 28.02.2025 | 18:47:43,370 | 9 | 116,20 | |
| 9 | 116,20 | |||
| 9 | 116,20 | |||
| 28.02.2025 | 18:47:17,759 | 125 | 116,16 | |
| 125 | 116,16 | |||
| 125 | 116,16 | |||
| 28.02.2025 | 18:47:11,587 | 222 | 116,16 | |
| 222 | 116,16 | |||
| 222 | 116,16 | |||
| 28.02.2025 | 18:47:06,510 | 3 | 116,14 | |
| 3 | 116,14 | |||
| 3 | 116,14 | |||
| 28.02.2025 | 18:47:00,414 | 728 | 116,14 | |
| 20 | 116,14 | |||
| 108 | 116,14 | |||
| 600 | 116,14 | |||
| 583 | 116,14 | |||
| 145 | 116,14 | |||
| 28.02.2025 | 18:47:00,277 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 100 | 116,20 | |||
| 28.02.2025 | 18:46:54,851 | 50 | 116,26 | |
| 50 | 116,26 | |||
| 50 | 116,26 | |||
| 28.02.2025 | 18:46:49,895 | 5 | 116,32 | |
| 5 | 116,32 | |||
| 5 | 116,32 | |||
| 28.02.2025 | 18:46:46,576 | 4 | 116,34 | |
| 4 | 116,34 | |||
| 4 | 116,34 | |||
| 28.02.2025 | 18:46:45,027 | 30 | 116,34 | |
| 30 | 116,34 | |||
| 30 | 116,34 | |||
| 28.02.2025 | 18:46:18,687 | 1 | 116,46 | |
| 1 | 116,46 | |||
| 1 | 116,46 | |||
| 28.02.2025 | 18:46:10,556 | 35 | 116,48 | |
| 35 | 116,48 | |||
| 35 | 116,48 | |||
| 28.02.2025 | 18:46:06,570 | 149 | 116,50 | |
| 149 | 116,50 | |||
| 25 | 116,50 | |||
| 124 | 116,50 | |||
| 28.02.2025 | 18:46:01,843 | 10 | 116,54 | |
| 10 | 116,54 | |||
| 10 | 116,54 | |||
| 28.02.2025 | 18:46:00,867 | 1 | 116,54 | |
| 1 | 116,54 | |||
| 1 | 116,54 | |||
| 28.02.2025 | 18:45:59,050 | 50 | 116,56 | |
| 50 | 116,56 | |||
| 50 | 116,56 | |||
| 28.02.2025 | 18:45:24,510 | 1 | 116,62 | |
| 1 | 116,62 | |||
| 1 | 116,62 | |||
| 28.02.2025 | 18:45:18,167 | 150 | 116,54 | |
| 150 | 116,54 | |||
| 150 | 116,54 | |||
| 28.02.2025 | 18:45:13,711 | 10 | 116,60 | |
| 10 | 116,60 | |||
| 10 | 116,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.02.2025 @ 22:00:00
Letzte Aktualisierung:
28.02.2025 @ 22:00:00