Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1612
1572
406,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 16:38:32,472 | 13 | 403,65 | |
| 13 | 403,65 | |||
| 13 | 403,65 | |||
| 17.07.2024 | 16:38:14,577 | 100 | 403,35 | |
| 100 | 403,35 | |||
| 100 | 403,35 | |||
| 17.07.2024 | 16:38:14,237 | 33 | 403,45 | |
| 33 | 403,45 | |||
| 33 | 403,45 | |||
| 17.07.2024 | 16:38:06,085 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 17.07.2024 | 16:37:54,133 | 6 | 403,25 | |
| 6 | 403,25 | |||
| 6 | 403,25 | |||
| 17.07.2024 | 16:37:44,821 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 17.07.2024 | 16:37:36,787 | 10 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 17.07.2024 | 16:37:30,186 | 5 | 403,55 | |
| 5 | 403,55 | |||
| 5 | 403,55 | |||
| 17.07.2024 | 16:36:31,619 | 10 | 404,05 | |
| 10 | 404,05 | |||
| 10 | 404,05 | |||
| 17.07.2024 | 16:36:13,165 | 1 | 404,10 | |
| 1 | 404,10 | |||
| 1 | 404,10 | |||
| 17.07.2024 | 16:35:51,200 | 10 | 404,40 | |
| 10 | 404,40 | |||
| 10 | 404,40 | |||
| 17.07.2024 | 16:35:49,807 | 5 | 404,25 | |
| 5 | 404,25 | |||
| 5 | 404,25 | |||
| 17.07.2024 | 16:35:39,587 | 73 | 404,00 | |
| 73 | 404,00 | |||
| 73 | 404,00 | |||
| 17.07.2024 | 16:35:25,373 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 17.07.2024 | 16:35:08,128 | 10 | 403,75 | |
| 10 | 403,75 | |||
| 10 | 403,75 | |||
| 17.07.2024 | 16:34:50,693 | 37 | 403,95 | |
| 31 | 403,95 | |||
| 37 | 403,95 | |||
| 6 | 403,95 | |||
| 17.07.2024 | 16:33:06,058 | 500 | 403,40 | |
| 500 | 403,40 | |||
| 500 | 403,40 | |||
| 17.07.2024 | 16:32:39,939 | 100 | 403,20 | |
| 100 | 403,20 | |||
| 100 | 403,20 | |||
| 17.07.2024 | 16:32:39,867 | 45 | 403,20 | |
| 45 | 403,20 | |||
| 45 | 403,20 | |||
| 17.07.2024 | 16:32:38,514 | 100 | 403,20 | |
| 100 | 403,20 | |||
| 100 | 403,20 | |||
| 17.07.2024 | 16:32:05,117 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 17.07.2024 | 16:31:18,667 | 80 | 403,40 | |
| 80 | 403,40 | |||
| 80 | 403,40 | |||
| 17.07.2024 | 16:30:53,834 | 60 | 403,40 | |
| 60 | 403,40 | |||
| 60 | 403,40 | |||
| 17.07.2024 | 16:30:15,046 | 30 | 403,15 | |
| 30 | 403,15 | |||
| 30 | 403,15 | |||
| 17.07.2024 | 16:30:05,168 | 3 | 403,15 | |
| 3 | 403,15 | |||
| 3 | 403,15 | |||
| 17.07.2024 | 16:29:40,150 | 3 | 403,30 | |
| 3 | 403,30 | |||
| 3 | 403,30 | |||
| 17.07.2024 | 16:29:17,181 | 2 | 403,30 | |
| 2 | 403,30 | |||
| 2 | 403,30 | |||
| 17.07.2024 | 16:29:13,304 | 3 | 403,30 | |
| 3 | 403,30 | |||
| 3 | 403,30 | |||
| 17.07.2024 | 16:28:53,842 | 3 | 403,35 | |
| 3 | 403,35 | |||
| 3 | 403,35 | |||
| 17.07.2024 | 16:28:36,758 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 17.07.2024 | 16:28:28,884 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 17.07.2024 | 16:27:58,596 | 175 | 403,85 | |
| 175 | 403,85 | |||
| 175 | 403,85 | |||
| 17.07.2024 | 16:27:55,879 | 10 | 403,85 | |
| 10 | 403,85 | |||
| 10 | 403,85 | |||
| 17.07.2024 | 16:26:57,683 | 10 | 403,80 | |
| 10 | 403,80 | |||
| 10 | 403,80 | |||
| 17.07.2024 | 16:26:47,383 | 5 | 403,70 | |
| 5 | 403,70 | |||
| 5 | 403,70 | |||
| 17.07.2024 | 16:26:40,557 | 6 | 403,75 | |
| 6 | 403,75 | |||
| 6 | 403,75 | |||
| 17.07.2024 | 16:25:51,946 | 2 | 403,65 | |
| 2 | 403,65 | |||
| 2 | 403,65 | |||
| 17.07.2024 | 16:25:43,187 | 25 | 403,80 | |
| 25 | 403,80 | |||
| 25 | 403,80 | |||
| 17.07.2024 | 16:25:32,974 | 20 | 403,75 | |
| 20 | 403,75 | |||
| 20 | 403,75 | |||
| 17.07.2024 | 16:25:18,253 | 85 | 403,45 | |
| 85 | 403,45 | |||
| 85 | 403,45 | |||
| 17.07.2024 | 16:25:08,170 | 15 | 403,70 | |
| 15 | 403,70 | |||
| 15 | 403,70 | |||
| 17.07.2024 | 16:25:00,400 | 15 | 403,80 | |
| 15 | 403,80 | |||
| 15 | 403,80 | |||
| 17.07.2024 | 16:24:38,345 | 7 | 403,90 | |
| 7 | 403,90 | |||
| 7 | 403,90 | |||
| 17.07.2024 | 16:24:00,605 | 100 | 404,05 | |
| 100 | 404,05 | |||
| 100 | 404,05 | |||
| 17.07.2024 | 16:23:29,387 | 30 | 403,70 | |
| 30 | 403,70 | |||
| 30 | 403,70 | |||
| 17.07.2024 | 16:23:24,402 | 2 | 403,90 | |
| 2 | 403,90 | |||
| 2 | 403,90 | |||
| 17.07.2024 | 16:23:06,295 | 4 | 403,70 | |
| 4 | 403,70 | |||
| 4 | 403,70 | |||
| 17.07.2024 | 16:22:49,256 | 10 | 403,60 | |
| 10 | 403,60 | |||
| 10 | 403,60 | |||
| 17.07.2024 | 16:21:28,364 | 74 | 403,70 | |
| 74 | 403,70 | |||
| 74 | 403,70 | |||
| 17.07.2024 | 16:21:24,022 | 3 | 403,65 | |
| 3 | 403,65 | |||
| 3 | 403,65 | |||
| 17.07.2024 | 16:21:12,648 | 12 | 404,00 | |
| 12 | 404,00 | |||
| 12 | 404,00 | |||
| 17.07.2024 | 16:20:22,465 | 30 | 404,05 | |
| 30 | 404,05 | |||
| 30 | 404,05 | |||
| 17.07.2024 | 16:19:56,523 | 7 | 404,20 | |
| 7 | 404,20 | |||
| 7 | 404,20 | |||
| 17.07.2024 | 16:19:51,753 | 20 | 404,20 | |
| 20 | 404,20 | |||
| 20 | 404,20 | |||
| 17.07.2024 | 16:19:10,036 | 5 | 404,35 | |
| 5 | 404,35 | |||
| 5 | 404,35 | |||
| 17.07.2024 | 16:18:54,876 | 5 | 404,30 | |
| 5 | 404,30 | |||
| 5 | 404,30 | |||
| 17.07.2024 | 16:18:52,889 | 5 | 404,55 | |
| 5 | 404,55 | |||
| 5 | 404,55 | |||
| 17.07.2024 | 16:18:48,176 | 10 | 404,30 | |
| 10 | 404,30 | |||
| 10 | 404,30 | |||
| 17.07.2024 | 16:18:36,833 | 13 | 404,25 | |
| 13 | 404,25 | |||
| 13 | 404,25 | |||
| 17.07.2024 | 16:18:26,479 | 2 | 404,60 | |
| 2 | 404,60 | |||
| 2 | 404,60 | |||
| 17.07.2024 | 16:18:11,791 | 6 | 404,85 | |
| 6 | 404,85 | |||
| 6 | 404,85 | |||
| 17.07.2024 | 16:17:51,484 | 3 | 404,50 | |
| 3 | 404,50 | |||
| 3 | 404,50 | |||
| 17.07.2024 | 16:17:38,001 | 1 | 404,60 | |
| 1 | 404,60 | |||
| 1 | 404,60 | |||
| 17.07.2024 | 16:16:56,391 | 8 | 403,70 | |
| 8 | 403,70 | |||
| 8 | 403,70 | |||
| 17.07.2024 | 16:16:38,849 | 200 | 403,85 | |
| 200 | 403,85 | |||
| 200 | 403,85 | |||
| 17.07.2024 | 16:16:22,654 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 17.07.2024 | 16:16:17,389 | 30 | 403,75 | |
| 30 | 403,75 | |||
| 30 | 403,75 | |||
| 17.07.2024 | 16:15:59,433 | 3 | 403,85 | |
| 3 | 403,85 | |||
| 3 | 403,85 | |||
| 17.07.2024 | 16:15:49,326 | 25 | 403,90 | |
| 25 | 403,90 | |||
| 25 | 403,90 | |||
| 17.07.2024 | 16:15:44,419 | 9 | 403,80 | |
| 9 | 403,80 | |||
| 9 | 403,80 | |||
| 17.07.2024 | 16:15:38,252 | 8 | 403,90 | |
| 8 | 403,90 | |||
| 8 | 403,90 | |||
| 17.07.2024 | 16:14:57,971 | 15 | 403,50 | |
| 15 | 403,50 | |||
| 15 | 403,50 | |||
| 17.07.2024 | 16:14:47,284 | 372 | 403,60 | |
| 372 | 403,60 | |||
| 372 | 403,60 | |||
| 17.07.2024 | 16:14:41,128 | 4 | 403,35 | |
| 4 | 403,35 | |||
| 4 | 403,35 | |||
| 17.07.2024 | 16:14:31,725 | 500 | 403,30 | |
| 500 | 403,30 | |||
| 500 | 403,30 | |||
| 17.07.2024 | 16:14:18,399 | 98 | 403,15 | |
| 98 | 403,15 | |||
| 98 | 403,15 | |||
| 17.07.2024 | 16:14:06,161 | 50 | 403,10 | |
| 50 | 403,10 | |||
| 50 | 403,10 | |||
| 17.07.2024 | 16:13:52,272 | 30 | 403,00 | |
| 30 | 403,00 | |||
| 30 | 403,00 | |||
| 17.07.2024 | 16:12:57,330 | 12 | 402,70 | |
| 12 | 402,70 | |||
| 12 | 402,70 | |||
| 17.07.2024 | 16:12:49,568 | 125 | 402,75 | |
| 125 | 402,75 | |||
| 125 | 402,75 | |||
| 17.07.2024 | 16:12:28,340 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 17.07.2024 | 16:12:16,844 | 25 | 402,90 | |
| 25 | 402,90 | |||
| 25 | 402,90 | |||
| 17.07.2024 | 16:12:14,853 | 160 | 402,80 | |
| 160 | 402,80 | |||
| 160 | 402,80 | |||
| 17.07.2024 | 16:11:46,936 | 12 | 403,15 | |
| 12 | 403,15 | |||
| 12 | 403,15 | |||
| 17.07.2024 | 16:10:50,101 | 25 | 402,85 | |
| 25 | 402,85 | |||
| 25 | 402,85 | |||
| 17.07.2024 | 16:10:35,065 | 4 | 402,35 | |
| 4 | 402,35 | |||
| 4 | 402,35 | |||
| 17.07.2024 | 16:09:40,825 | 20 | 402,45 | |
| 20 | 402,45 | |||
| 20 | 402,45 | |||
| 17.07.2024 | 16:09:23,183 | 75 | 402,70 | |
| 75 | 402,70 | |||
| 75 | 402,70 | |||
| 17.07.2024 | 16:09:17,952 | 5 | 402,90 | |
| 5 | 402,90 | |||
| 5 | 402,90 | |||
| 17.07.2024 | 16:09:16,087 | 8 | 402,65 | |
| 8 | 402,65 | |||
| 8 | 402,65 | |||
| 17.07.2024 | 16:09:06,733 | 40 | 402,45 | |
| 40 | 402,45 | |||
| 40 | 402,45 | |||
| 17.07.2024 | 16:08:29,524 | 27 | 402,35 | |
| 19 | 402,35 | |||
| 5 | 402,35 | |||
| 6 | 402,35 | |||
| 16 | 402,35 | |||
| 8 | 402,35 | |||
| 17.07.2024 | 16:08:29,408 | 2 | 402,35 | |
| 2 | 402,35 | |||
| 2 | 402,35 | |||
| 17.07.2024 | 16:07:52,693 | 2 | 402,70 | |
| 2 | 402,70 | |||
| 2 | 402,70 | |||
| 17.07.2024 | 16:07:45,103 | 18 | 402,65 | |
| 8 | 402,65 | |||
| 10 | 402,65 | |||
| 18 | 402,65 | |||
| 17.07.2024 | 16:07:44,909 | 7 | 402,65 | |
| 4 | 402,65 | |||
| 7 | 402,65 | |||
| 3 | 402,65 | |||
| 17.07.2024 | 16:07:35,125 | 50 | 402,95 | |
| 50 | 402,95 | |||
| 50 | 402,95 | |||
| 17.07.2024 | 16:07:22,805 | 341 | 402,90 | |
| 7 | 402,90 | |||
| 341 | 402,90 | |||
| 30 | 402,90 | |||
| 100 | 402,90 | |||
| 50 | 402,90 | |||
| 4 | 402,90 | |||
| 100 | 402,90 | |||
| 20 | 402,90 | |||
| 30 | 402,90 | |||
| 17.07.2024 | 16:07:22,605 | 73 | 403,00 | |
| 8 | 403,00 | |||
| 2 | 403,00 | |||
| 6 | 403,00 | |||
| 5 | 403,00 | |||
| 20 | 403,00 | |||
| 73 | 403,00 | |||
| 12 | 403,00 | |||
| 20 | 403,00 | |||
| 17.07.2024 | 16:07:16,254 | 38 | 403,05 | |
| 38 | 403,05 | |||
| 38 | 403,05 | |||
| 17.07.2024 | 16:07:13,225 | 20 | 403,05 | |
| 20 | 403,05 | |||
| 20 | 403,05 | |||
| 17.07.2024 | 16:07:00,880 | 442 | 403,05 | |
| 100 | 403,05 | |||
| 5 | 403,05 | |||
| 30 | 403,05 | |||
| 15 | 403,05 | |||
| 10 | 403,05 | |||
| 5 | 403,05 | |||
| 29 | 403,05 | |||
| 17 | 403,05 | |||
| 442 | 403,05 | |||
| 17 | 403,05 | |||
| 17 | 403,05 | |||
| 25 | 403,05 | |||
| 15 | 403,05 | |||
| 18 | 403,05 | |||
| 12 | 403,05 | |||
| 3 | 403,05 | |||
| 19 | 403,05 | |||
| 31 | 403,05 | |||
| 19 | 403,05 | |||
| 26 | 403,05 | |||
| 29 | 403,05 | |||
| 17.07.2024 | 16:07:00,497 | 5 | 403,25 | |
| 5 | 403,25 | |||
| 5 | 403,25 | |||
| 17.07.2024 | 16:06:58,278 | 10 | 403,30 | |
| 10 | 403,30 | |||
| 10 | 403,30 | |||
| 17.07.2024 | 16:06:58,135 | 25 | 403,30 | |
| 25 | 403,30 | |||
| 3 | 403,30 | |||
| 22 | 403,30 | |||
| 17.07.2024 | 16:06:34,486 | 181 | 403,60 | |
| 181 | 403,60 | |||
| 181 | 403,60 | |||
| 17.07.2024 | 16:06:24,216 | 4 | 403,85 | |
| 4 | 403,85 | |||
| 4 | 403,85 | |||
| 17.07.2024 | 16:06:16,518 | 2 | 404,00 | |
| 2 | 404,00 | |||
| 2 | 404,00 | |||
| 17.07.2024 | 16:05:49,309 | 4 | 404,10 | |
| 4 | 404,10 | |||
| 4 | 404,10 | |||
| 17.07.2024 | 16:05:41,895 | 245 | 404,10 | |
| 245 | 404,10 | |||
| 245 | 404,10 | |||
| 17.07.2024 | 16:05:14,709 | 6 | 404,30 | |
| 6 | 404,30 | |||
| 6 | 404,30 | |||
| 17.07.2024 | 16:05:10,390 | 500 | 404,30 | |
| 500 | 404,30 | |||
| 500 | 404,30 | |||
| 17.07.2024 | 16:04:50,094 | 3 | 404,40 | |
| 3 | 404,40 | |||
| 3 | 404,40 | |||
| 17.07.2024 | 16:04:16,854 | 12 | 404,20 | |
| 12 | 404,20 | |||
| 12 | 404,20 | |||
| 17.07.2024 | 16:04:13,205 | 1 | 404,35 | |
| 1 | 404,35 | |||
| 1 | 404,35 | |||
| 17.07.2024 | 16:04:08,973 | 13 | 404,25 | |
| 13 | 404,25 | |||
| 13 | 404,25 | |||
| 17.07.2024 | 16:04:02,090 | 50 | 404,05 | |
| 50 | 404,05 | |||
| 50 | 404,05 | |||
| 17.07.2024 | 16:03:48,725 | 5 | 404,25 | |
| 5 | 404,25 | |||
| 5 | 404,25 | |||
| 17.07.2024 | 16:03:26,942 | 5 | 404,40 | |
| 5 | 404,40 | |||
| 5 | 404,40 | |||
| 17.07.2024 | 16:02:42,096 | 150 | 404,40 | |
| 150 | 404,40 | |||
| 150 | 404,40 | |||
| 17.07.2024 | 16:02:07,388 | 10 | 404,50 | |
| 10 | 404,50 | |||
| 10 | 404,50 | |||
| 17.07.2024 | 16:01:17,987 | 3 | 405,10 | |
| 3 | 405,10 | |||
| 3 | 405,10 | |||
| 17.07.2024 | 16:00:57,650 | 2 | 404,85 | |
| 2 | 404,85 | |||
| 2 | 404,85 | |||
| 17.07.2024 | 16:00:44,283 | 30 | 405,00 | |
| 5 | 405,00 | |||
| 25 | 405,00 | |||
| 30 | 405,00 | |||
| 17.07.2024 | 16:00:30,406 | 17 | 405,05 | |
| 17 | 405,05 | |||
| 17 | 405,05 | |||
| 17.07.2024 | 16:00:21,287 | 5 | 405,60 | |
| 5 | 405,60 | |||
| 5 | 405,60 | |||
| 17.07.2024 | 16:00:19,340 | 90 | 405,65 | |
| 90 | 405,65 | |||
| 90 | 405,65 | |||
| 17.07.2024 | 15:59:56,975 | 2 | 405,65 | |
| 2 | 405,65 | |||
| 2 | 405,65 | |||
| 17.07.2024 | 15:59:47,234 | 400 | 405,75 | |
| 400 | 405,75 | |||
| 400 | 405,75 | |||
| 17.07.2024 | 15:59:43,901 | 1 | 405,65 | |
| 1 | 405,65 | |||
| 1 | 405,65 | |||
| 17.07.2024 | 15:59:39,993 | 3 | 405,80 | |
| 3 | 405,80 | |||
| 3 | 405,80 | |||
| 17.07.2024 | 15:58:49,473 | 10 | 406,10 | |
| 10 | 406,10 | |||
| 10 | 406,10 | |||
| 17.07.2024 | 15:58:24,248 | 6 | 405,80 | |
| 6 | 405,80 | |||
| 6 | 405,80 | |||
| 17.07.2024 | 15:58:09,857 | 3 | 405,80 | |
| 3 | 405,80 | |||
| 3 | 405,80 | |||
| 17.07.2024 | 15:57:27,922 | 2 | 405,95 | |
| 2 | 405,95 | |||
| 2 | 405,95 | |||
| 17.07.2024 | 15:57:11,290 | 1 | 405,80 | |
| 1 | 405,80 | |||
| 1 | 405,80 | |||
| 17.07.2024 | 15:56:47,731 | 3 | 406,05 | |
| 3 | 406,05 | |||
| 3 | 406,05 | |||
| 17.07.2024 | 15:56:46,046 | 12 | 405,90 | |
| 12 | 405,90 | |||
| 12 | 405,90 | |||
| 17.07.2024 | 15:56:28,637 | 20 | 405,80 | |
| 20 | 405,80 | |||
| 20 | 405,80 | |||
| 17.07.2024 | 15:55:39,942 | 22 | 405,95 | |
| 22 | 405,95 | |||
| 22 | 405,95 | |||
| 17.07.2024 | 15:54:34,292 | 20 | 406,05 | |
| 20 | 406,05 | |||
| 20 | 406,05 | |||
| 17.07.2024 | 15:54:14,887 | 13 | 406,05 | |
| 13 | 406,05 | |||
| 13 | 406,05 | |||
| 17.07.2024 | 15:54:12,577 | 99 | 406,00 | |
| 99 | 406,00 | |||
| 99 | 406,00 | |||
| 17.07.2024 | 15:54:06,989 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 17.07.2024 | 15:53:40,376 | 7 | 406,00 | |
| 7 | 406,00 | |||
| 7 | 406,00 | |||
| 17.07.2024 | 15:53:34,985 | 15 | 405,80 | |
| 15 | 405,80 | |||
| 15 | 405,80 | |||
| 17.07.2024 | 15:53:32,206 | 7 | 405,80 | |
| 7 | 405,80 | |||
| 7 | 405,80 | |||
| 17.07.2024 | 15:53:30,751 | 5 | 406,10 | |
| 5 | 406,10 | |||
| 3 | 406,10 | |||
| 2 | 406,10 | |||
| 17.07.2024 | 15:53:14,988 | 1 | 405,80 | |
| 1 | 405,80 | |||
| 1 | 405,80 | |||
| 17.07.2024 | 15:52:58,249 | 1 | 405,90 | |
| 1 | 405,90 | |||
| 1 | 405,90 | |||
| 17.07.2024 | 15:52:51,215 | 1 | 405,80 | |
| 1 | 405,80 | |||
| 1 | 405,80 | |||
| 17.07.2024 | 15:52:31,774 | 7 | 405,85 | |
| 7 | 405,85 | |||
| 7 | 405,85 | |||
| 17.07.2024 | 15:52:22,676 | 9 | 405,75 | |
| 9 | 405,75 | |||
| 9 | 405,75 | |||
| 17.07.2024 | 15:52:09,366 | 2 | 405,85 | |
| 2 | 405,85 | |||
| 2 | 405,85 | |||
| 17.07.2024 | 15:52:03,364 | 10 | 405,75 | |
| 10 | 405,75 | |||
| 10 | 405,75 | |||
| 17.07.2024 | 15:51:37,307 | 1 | 405,90 | |
| 1 | 405,90 | |||
| 1 | 405,90 | |||
| 17.07.2024 | 15:51:27,287 | 15 | 405,70 | |
| 15 | 405,70 | |||
| 15 | 405,70 | |||
| 17.07.2024 | 15:50:58,887 | 106 | 405,95 | |
| 106 | 405,95 | |||
| 106 | 405,95 | |||
| 17.07.2024 | 15:50:30,991 | 350 | 405,85 | |
| 350 | 405,85 | |||
| 350 | 405,85 | |||
| 17.07.2024 | 15:50:29,250 | 500 | 405,80 | |
| 500 | 405,80 | |||
| 500 | 405,80 | |||
| 17.07.2024 | 15:50:19,747 | 500 | 405,50 | |
| 500 | 405,50 | |||
| 500 | 405,50 | |||
| 17.07.2024 | 15:50:19,388 | 600 | 405,50 | |
| 100 | 405,50 | |||
| 600 | 405,50 | |||
| 500 | 405,50 | |||
| 17.07.2024 | 15:50:07,426 | 500 | 405,40 | |
| 500 | 405,40 | |||
| 500 | 405,40 | |||
| 17.07.2024 | 15:49:48,139 | 16 | 405,75 | |
| 16 | 405,75 | |||
| 16 | 405,75 | |||
| 17.07.2024 | 15:49:18,357 | 4 | 406,00 | |
| 4 | 406,00 | |||
| 4 | 406,00 | |||
| 17.07.2024 | 15:48:19,024 | 32 | 405,50 | |
| 32 | 405,50 | |||
| 32 | 405,50 | |||
| 17.07.2024 | 15:48:18,191 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 17.07.2024 | 15:48:14,231 | 100 | 405,50 | |
| 100 | 405,50 | |||
| 100 | 405,50 | |||
| 17.07.2024 | 15:47:51,661 | 4 | 405,60 | |
| 4 | 405,60 | |||
| 4 | 405,60 | |||
| 17.07.2024 | 15:47:42,716 | 4 | 405,45 | |
| 4 | 405,45 | |||
| 4 | 405,45 | |||
| 17.07.2024 | 15:47:11,425 | 5 | 405,90 | |
| 5 | 405,90 | |||
| 5 | 405,90 | |||
| 17.07.2024 | 15:47:06,868 | 7 | 405,80 | |
| 7 | 405,80 | |||
| 7 | 405,80 | |||
| 17.07.2024 | 15:47:00,771 | 19 | 405,55 | |
| 19 | 405,55 | |||
| 19 | 405,55 | |||
| 17.07.2024 | 15:46:48,259 | 2 | 405,25 | |
| 2 | 405,25 | |||
| 2 | 405,25 | |||
| 17.07.2024 | 15:46:03,995 | 1 | 405,10 | |
| 1 | 405,10 | |||
| 1 | 405,10 | |||
| 17.07.2024 | 15:45:36,481 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 17.07.2024 | 15:45:10,112 | 100 | 404,90 | |
| 100 | 404,90 | |||
| 100 | 404,90 | |||
| 17.07.2024 | 15:45:05,070 | 2 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 17.07.2024 | 15:44:56,180 | 8 | 405,20 | |
| 8 | 405,20 | |||
| 8 | 405,20 | |||
| 17.07.2024 | 15:44:49,278 | 4 | 405,15 | |
| 4 | 405,15 | |||
| 4 | 405,15 | |||
| 17.07.2024 | 15:44:10,056 | 10 | 404,90 | |
| 10 | 404,90 | |||
| 10 | 404,90 | |||
| 17.07.2024 | 15:43:58,690 | 6 | 405,20 | |
| 6 | 405,20 | |||
| 6 | 405,20 | |||
| 17.07.2024 | 15:43:38,164 | 33 | 404,85 | |
| 33 | 404,85 | |||
| 33 | 404,85 | |||
| 17.07.2024 | 15:43:38,025 | 79 | 404,85 | |
| 79 | 404,85 | |||
| 79 | 404,85 | |||
| 17.07.2024 | 15:43:33,320 | 8 | 405,25 | |
| 8 | 405,25 | |||
| 8 | 405,25 | |||
| 17.07.2024 | 15:43:21,878 | 7 | 405,30 | |
| 7 | 405,30 | |||
| 7 | 405,30 | |||
| 17.07.2024 | 15:42:54,772 | 5 | 405,45 | |
| 5 | 405,45 | |||
| 5 | 405,45 | |||
| 17.07.2024 | 15:42:53,695 | 5 | 405,70 | |
| 5 | 405,70 | |||
| 5 | 405,70 | |||
| 17.07.2024 | 15:42:41,408 | 20 | 405,65 | |
| 20 | 405,65 | |||
| 20 | 405,65 | |||
| 17.07.2024 | 15:42:26,099 | 30 | 405,75 | |
| 30 | 405,75 | |||
| 30 | 405,75 | |||
| 17.07.2024 | 15:42:24,455 | 10 | 405,75 | |
| 10 | 405,75 | |||
| 10 | 405,75 | |||
| 17.07.2024 | 15:42:00,099 | 13 | 405,00 | |
| 13 | 405,00 | |||
| 13 | 405,00 | |||
| 17.07.2024 | 15:41:50,079 | 15 | 405,00 | |
| 15 | 405,00 | |||
| 15 | 405,00 | |||
| 17.07.2024 | 15:40:32,902 | 22 | 405,00 | |
| 22 | 405,00 | |||
| 22 | 405,00 | |||
| 17.07.2024 | 15:40:01,821 | 5 | 404,15 | |
| 5 | 404,15 | |||
| 5 | 404,15 | |||
| 17.07.2024 | 15:39:58,052 | 2 | 404,45 | |
| 2 | 404,45 | |||
| 2 | 404,45 | |||
| 17.07.2024 | 15:39:33,233 | 26 | 403,90 | |
| 26 | 403,90 | |||
| 26 | 403,90 | |||
| 17.07.2024 | 15:39:27,848 | 1 | 403,65 | |
| 1 | 403,65 | |||
| 1 | 403,65 | |||
| 17.07.2024 | 15:39:17,379 | 2 | 403,60 | |
| 2 | 403,60 | |||
| 2 | 403,60 | |||
| 17.07.2024 | 15:39:16,425 | 29 | 403,70 | |
| 29 | 403,70 | |||
| 29 | 403,70 | |||
| 17.07.2024 | 15:39:13,628 | 25 | 403,50 | |
| 25 | 403,50 | |||
| 25 | 403,50 | |||
| 17.07.2024 | 15:38:51,454 | 30 | 403,40 | |
| 30 | 403,40 | |||
| 30 | 403,40 | |||
| 17.07.2024 | 15:38:49,012 | 150 | 403,55 | |
| 150 | 403,55 | |||
| 150 | 403,55 | |||
| 17.07.2024 | 15:38:43,847 | 29 | 403,55 | |
| 29 | 403,55 | |||
| 29 | 403,55 | |||
| 17.07.2024 | 15:38:33,279 | 1 | 404,20 | |
| 1 | 404,20 | |||
| 1 | 404,20 | |||
| 17.07.2024 | 15:38:09,200 | 4 | 403,95 | |
| 4 | 403,95 | |||
| 4 | 403,95 | |||
| 17.07.2024 | 15:37:47,195 | 30 | 404,05 | |
| 30 | 404,05 | |||
| 30 | 404,05 | |||
| 17.07.2024 | 15:36:45,741 | 8 | 404,70 | |
| 8 | 404,70 | |||
| 8 | 404,70 | |||
| 17.07.2024 | 15:36:29,209 | 5 | 404,75 | |
| 5 | 404,75 | |||
| 5 | 404,75 | |||
| 17.07.2024 | 15:35:00,761 | 8 | 404,00 | |
| 8 | 404,00 | |||
| 8 | 404,00 | |||
| 17.07.2024 | 15:34:49,262 | 254 | 403,40 | |
| 254 | 403,40 | |||
| 100 | 403,40 | |||
| 8 | 403,40 | |||
| 20 | 403,40 | |||
| 5 | 403,40 | |||
| 14 | 403,40 | |||
| 12 | 403,40 | |||
| 5 | 403,40 | |||
| 80 | 403,40 | |||
| 10 | 403,40 | |||
| 17.07.2024 | 15:34:49,100 | 41 | 403,40 | |
| 10 | 403,40 | |||
| 10 | 403,40 | |||
| 10 | 403,40 | |||
| 5 | 403,40 | |||
| 31 | 403,40 | |||
| 5 | 403,40 | |||
| 3 | 403,40 | |||
| 5 | 403,40 | |||
| 3 | 403,40 | |||
| 17.07.2024 | 15:34:44,661 | 3 | 403,60 | |
| 3 | 403,60 | |||
| 3 | 403,60 | |||
| 17.07.2024 | 15:34:36,208 | 35 | 403,70 | |
| 35 | 403,70 | |||
| 35 | 403,70 | |||
| 17.07.2024 | 15:34:36,015 | 154 | 403,70 | |
| 6 | 403,70 | |||
| 9 | 403,70 | |||
| 12 | 403,70 | |||
| 6 | 403,70 | |||
| 142 | 403,70 | |||
| 100 | 403,70 | |||
| 4 | 403,70 | |||
| 15 | 403,70 | |||
| 14 | 403,70 | |||
| 17.07.2024 | 15:34:35,840 | 55 | 404,00 | |
| 30 | 404,00 | |||
| 2 | 404,00 | |||
| 55 | 404,00 | |||
| 10 | 404,00 | |||
| 3 | 404,00 | |||
| 10 | 404,00 | |||
| 17.07.2024 | 15:34:26,851 | 56 | 404,05 | |
| 56 | 404,05 | |||
| 56 | 404,05 | |||
| 17.07.2024 | 15:33:48,126 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 17.07.2024 | 15:33:30,560 | 15 | 404,90 | |
| 15 | 404,90 | |||
| 15 | 404,90 | |||
| 17.07.2024 | 15:33:23,100 | 8 | 405,10 | |
| 8 | 405,10 | |||
| 8 | 405,10 | |||
| 17.07.2024 | 15:32:53,383 | 5 | 404,65 | |
| 5 | 404,65 | |||
| 5 | 404,65 | |||
| 17.07.2024 | 15:32:43,741 | 7 | 404,90 | |
| 7 | 404,90 | |||
| 7 | 404,90 | |||
| 17.07.2024 | 15:32:08,713 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 17.07.2024 | 15:32:07,833 | 10 | 405,30 | |
| 10 | 405,30 | |||
| 10 | 405,30 | |||
| 17.07.2024 | 15:31:43,050 | 12 | 405,00 | |
| 12 | 405,00 | |||
| 12 | 405,00 | |||
| 17.07.2024 | 15:31:32,363 | 2 | 405,10 | |
| 2 | 405,10 | |||
| 2 | 405,10 | |||
| 17.07.2024 | 15:31:32,196 | 1 | 405,10 | |
| 1 | 405,10 | |||
| 1 | 405,10 | |||
| 17.07.2024 | 15:31:21,496 | 14 | 404,95 | |
| 14 | 404,95 | |||
| 14 | 404,95 | |||
| 17.07.2024 | 15:31:14,347 | 31 | 404,10 | |
| 17 | 404,10 | |||
| 14 | 404,10 | |||
| 31 | 404,10 | |||
| 17.07.2024 | 15:30:05,047 | 500 | 404,10 | |
| 500 | 404,10 | |||
| 500 | 404,10 | |||
| 17.07.2024 | 15:30:03,871 | 24 | 404,35 | |
| 24 | 404,35 | |||
| 24 | 404,35 | |||
| 17.07.2024 | 15:30:03,707 | 27 | 404,35 | |
| 27 | 404,35 | |||
| 27 | 404,35 | |||
| 17.07.2024 | 15:29:56,263 | 10 | 404,25 | |
| 10 | 404,25 | |||
| 10 | 404,25 | |||
| 17.07.2024 | 15:29:55,680 | 9 | 404,05 | |
| 9 | 404,05 | |||
| 9 | 404,05 | |||
| 17.07.2024 | 15:29:55,518 | 5 | 404,05 | |
| 5 | 404,05 | |||
| 5 | 404,05 | |||
| 17.07.2024 | 15:29:51,984 | 16 | 404,35 | |
| 16 | 404,35 | |||
| 16 | 404,35 | |||
| 17.07.2024 | 15:29:50,878 | 1 | 404,35 | |
| 1 | 404,35 | |||
| 1 | 404,35 | |||
| 17.07.2024 | 15:29:49,308 | 30 | 404,40 | |
| 30 | 404,40 | |||
| 29 | 404,40 | |||
| 1 | 404,40 | |||
| 17.07.2024 | 15:29:29,664 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 17.07.2024 | 15:27:54,751 | 3 | 404,40 | |
| 3 | 404,40 | |||
| 3 | 404,40 | |||
| 17.07.2024 | 15:26:27,233 | 50 | 404,65 | |
| 50 | 404,65 | |||
| 50 | 404,65 | |||
| 17.07.2024 | 15:26:02,983 | 20 | 404,60 | |
| 20 | 404,60 | |||
| 20 | 404,60 | |||
| 17.07.2024 | 15:25:49,464 | 10 | 404,65 | |
| 10 | 404,65 | |||
| 10 | 404,65 | |||
| 17.07.2024 | 15:25:47,391 | 2 | 404,75 | |
| 2 | 404,75 | |||
| 2 | 404,75 | |||
| 17.07.2024 | 15:25:33,065 | 10 | 404,50 | |
| 10 | 404,50 | |||
| 10 | 404,50 | |||
| 17.07.2024 | 15:25:18,719 | 50 | 404,55 | |
| 50 | 404,55 | |||
| 50 | 404,55 | |||
| 17.07.2024 | 15:25:09,523 | 8 | 404,75 | |
| 8 | 404,75 | |||
| 8 | 404,75 | |||
| 17.07.2024 | 15:24:49,147 | 20 | 405,30 | |
| 20 | 405,30 | |||
| 20 | 405,30 | |||
| 17.07.2024 | 15:24:13,887 | 25 | 405,30 | |
| 25 | 405,30 | |||
| 25 | 405,30 | |||
| 17.07.2024 | 15:22:40,636 | 1 | 405,60 | |
| 1 | 405,60 | |||
| 1 | 405,60 | |||
| 17.07.2024 | 15:22:37,343 | 156 | 405,25 | |
| 156 | 405,25 | |||
| 156 | 405,25 | |||
| 17.07.2024 | 15:21:44,583 | 30 | 405,05 | |
| 30 | 405,05 | |||
| 30 | 405,05 | |||
| 17.07.2024 | 15:21:24,363 | 1 | 405,20 | |
| 1 | 405,20 | |||
| 1 | 405,20 | |||
| 17.07.2024 | 15:20:57,549 | 30 | 405,00 | |
| 30 | 405,00 | |||
| 30 | 405,00 | |||
| 17.07.2024 | 15:19:35,757 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 17.07.2024 | 15:18:45,864 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 17.07.2024 | 15:18:11,222 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 17.07.2024 | 15:18:07,530 | 71 | 405,00 | |
| 71 | 405,00 | |||
| 71 | 405,00 | |||
| 17.07.2024 | 15:18:02,895 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 17.07.2024 | 15:17:46,383 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 17.07.2024 | 15:17:16,412 | 2 | 405,45 | |
| 2 | 405,45 | |||
| 2 | 405,45 | |||
| 17.07.2024 | 15:16:23,974 | 4 | 405,45 | |
| 4 | 405,45 | |||
| 4 | 405,45 | |||
| 17.07.2024 | 15:15:03,113 | 8 | 405,55 | |
| 8 | 405,55 | |||
| 8 | 405,55 | |||
| 17.07.2024 | 15:14:48,092 | 25 | 405,50 | |
| 25 | 405,50 | |||
| 25 | 405,50 | |||
| 17.07.2024 | 15:13:01,751 | 2 | 405,80 | |
| 2 | 405,80 | |||
| 2 | 405,80 | |||
| 17.07.2024 | 15:12:53,220 | 32 | 405,55 | |
| 32 | 405,55 | |||
| 32 | 405,55 | |||
| 17.07.2024 | 15:11:18,308 | 18 | 405,60 | |
| 18 | 405,60 | |||
| 18 | 405,60 | |||
| 17.07.2024 | 15:10:43,787 | 15 | 405,55 | |
| 15 | 405,55 | |||
| 15 | 405,55 | |||
| 17.07.2024 | 15:10:36,769 | 6 | 405,90 | |
| 6 | 405,90 | |||
| 6 | 405,90 | |||
| 17.07.2024 | 15:09:47,449 | 2 | 405,90 | |
| 2 | 405,90 | |||
| 2 | 405,90 | |||
| 17.07.2024 | 15:09:43,879 | 2 | 405,85 | |
| 2 | 405,85 | |||
| 2 | 405,85 | |||
| 17.07.2024 | 15:08:41,312 | 12 | 405,75 | |
| 12 | 405,75 | |||
| 12 | 405,75 | |||
| 17.07.2024 | 15:07:21,914 | 125 | 405,70 | |
| 125 | 405,70 | |||
| 125 | 405,70 | |||
| 17.07.2024 | 15:07:19,791 | 4 | 405,50 | |
| 4 | 405,50 | |||
| 4 | 405,50 | |||
| 17.07.2024 | 15:07:19,644 | 50 | 405,70 | |
| 50 | 405,70 | |||
| 50 | 405,70 | |||
| 17.07.2024 | 15:06:32,500 | 2 | 405,75 | |
| 2 | 405,75 | |||
| 2 | 405,75 | |||
| 17.07.2024 | 15:05:46,474 | 2 | 405,30 | |
| 2 | 405,30 | |||
| 2 | 405,30 | |||
| 17.07.2024 | 15:04:52,333 | 10 | 405,35 | |
| 10 | 405,35 | |||
| 10 | 405,35 | |||
| 17.07.2024 | 15:02:03,240 | 350 | 404,70 | |
| 250 | 404,70 | |||
| 100 | 404,70 | |||
| 350 | 404,70 | |||
| 17.07.2024 | 15:02:03,045 | 25 | 404,70 | |
| 25 | 404,70 | |||
| 25 | 404,70 | |||
| 17.07.2024 | 15:02:00,409 | 6 | 405,35 | |
| 6 | 405,35 | |||
| 6 | 405,35 | |||
| 17.07.2024 | 14:59:31,281 | 60 | 405,75 | |
| 60 | 405,75 | |||
| 60 | 405,75 | |||
| 17.07.2024 | 14:57:34,514 | 40 | 405,95 | |
| 40 | 405,95 | |||
| 40 | 405,95 | |||
| 17.07.2024 | 14:56:36,980 | 5 | 406,20 | |
| 5 | 406,20 | |||
| 5 | 406,20 | |||
| 17.07.2024 | 14:56:30,486 | 18 | 406,20 | |
| 18 | 406,20 | |||
| 18 | 406,20 | |||
| 17.07.2024 | 14:54:55,425 | 4 | 405,90 | |
| 4 | 405,90 | |||
| 4 | 405,90 | |||
| 17.07.2024 | 14:54:24,916 | 4 | 406,00 | |
| 4 | 406,00 | |||
| 4 | 406,00 | |||
| 17.07.2024 | 14:53:42,079 | 12 | 406,20 | |
| 12 | 406,20 | |||
| 12 | 406,20 | |||
| 17.07.2024 | 14:53:33,920 | 5 | 406,25 | |
| 5 | 406,25 | |||
| 5 | 406,25 | |||
| 17.07.2024 | 14:51:05,290 | 10 | 406,20 | |
| 10 | 406,20 | |||
| 10 | 406,20 | |||
| 17.07.2024 | 14:50:20,826 | 50 | 406,25 | |
| 50 | 406,25 | |||
| 50 | 406,25 | |||
| 17.07.2024 | 14:50:01,562 | 200 | 406,10 | |
| 200 | 406,10 | |||
| 200 | 406,10 | |||
| 17.07.2024 | 14:49:24,225 | 10 | 406,05 | |
| 10 | 406,05 | |||
| 10 | 406,05 | |||
| 17.07.2024 | 14:48:28,139 | 50 | 406,25 | |
| 50 | 406,25 | |||
| 50 | 406,25 | |||
| 17.07.2024 | 14:46:32,586 | 220 | 406,05 | |
| 220 | 406,05 | |||
| 220 | 406,05 | |||
| 17.07.2024 | 14:46:24,526 | 50 | 405,85 | |
| 50 | 405,85 | |||
| 50 | 405,85 | |||
| 17.07.2024 | 14:46:19,170 | 3 | 406,05 | |
| 3 | 406,05 | |||
| 3 | 406,05 | |||
| 17.07.2024 | 14:45:26,129 | 12 | 406,05 | |
| 12 | 406,05 | |||
| 12 | 406,05 | |||
| 17.07.2024 | 14:45:15,674 | 3 | 405,80 | |
| 3 | 405,80 | |||
| 3 | 405,80 | |||
| 17.07.2024 | 14:42:02,392 | 45 | 405,90 | |
| 45 | 405,90 | |||
| 45 | 405,90 | |||
| 17.07.2024 | 14:41:48,883 | 2 | 405,95 | |
| 2 | 405,95 | |||
| 2 | 405,95 | |||
| 17.07.2024 | 14:41:34,672 | 12 | 405,95 | |
| 12 | 405,95 | |||
| 12 | 405,95 | |||
| 17.07.2024 | 14:41:31,963 | 5 | 406,05 | |
| 5 | 406,05 | |||
| 5 | 406,05 | |||
| 17.07.2024 | 14:41:05,849 | 1 | 406,05 | |
| 1 | 406,05 | |||
| 1 | 406,05 | |||
| 17.07.2024 | 14:40:36,818 | 20 | 405,95 | |
| 20 | 405,95 | |||
| 20 | 405,95 | |||
| 17.07.2024 | 14:39:45,056 | 5 | 406,15 | |
| 5 | 406,15 | |||
| 5 | 406,15 | |||
| 17.07.2024 | 14:38:51,495 | 2 | 406,25 | |
| 2 | 406,25 | |||
| 2 | 406,25 | |||
| 17.07.2024 | 14:38:20,226 | 5 | 406,00 | |
| 5 | 406,00 | |||
| 5 | 406,00 | |||
| 17.07.2024 | 14:37:44,412 | 6 | 406,00 | |
| 6 | 406,00 | |||
| 6 | 406,00 | |||
| 17.07.2024 | 14:36:08,478 | 3 | 405,90 | |
| 3 | 405,90 | |||
| 3 | 405,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 108,36 / Ask: 108,46
Umsatz: 136 290 TEUR -
ASML Holding N.V.
Bid: 861,70 / Ask: 863,70
Umsatz: 41 916 TEUR -
Rheinmetall AG
Bid: 488,20 / Ask: 488,90
Umsatz: 41 046 TEUR -
Microsoft Corp.
Bid: 406,25 / Ask: 406,40
Umsatz: 34 575 TEUR -
Amazon.com Inc.
Bid: 171,20 / Ask: 171,26
Umsatz: 22 679 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 20:20:41
Letzte Aktualisierung:
17.07.2024 @ 20:20:41