Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1825
1863
30,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 16:04:47,042 | 100 | 30,20 | |
100 | 30,20 | |||
100 | 30,20 | |||
17.09.2024 | 16:04:46,988 | 175 | 30,19 | |
175 | 30,19 | |||
50 | 30,19 | |||
125 | 30,19 | |||
17.09.2024 | 16:04:46,473 | 1 000 | 30,19 | |
1 000 | 30,19 | |||
1 000 | 30,19 | |||
17.09.2024 | 16:04:46,011 | 1 000 | 30,19 | |
1 000 | 30,19 | |||
1 000 | 30,19 | |||
17.09.2024 | 16:04:22,743 | 1 000 | 30,19 | |
1 000 | 30,19 | |||
1 000 | 30,19 | |||
17.09.2024 | 16:04:04,451 | 1 000 | 30,19 | |
1 000 | 30,19 | |||
1 000 | 30,19 | |||
17.09.2024 | 16:04:03,563 | 500 | 30,19 | |
400 | 30,19 | |||
100 | 30,19 | |||
500 | 30,19 | |||
17.09.2024 | 16:03:49,137 | 1 000 | 30,19 | |
1 000 | 30,19 | |||
1 000 | 30,19 | |||
17.09.2024 | 16:03:35,833 | 20 | 30,18 | |
20 | 30,18 | |||
20 | 30,18 | |||
17.09.2024 | 16:03:12,950 | 30 | 30,16 | |
30 | 30,16 | |||
30 | 30,16 | |||
17.09.2024 | 16:03:00,453 | 1 000 | 30,18 | |
1 000 | 30,18 | |||
1 000 | 30,18 | |||
17.09.2024 | 16:02:57,038 | 90 | 30,16 | |
90 | 30,16 | |||
90 | 30,16 | |||
17.09.2024 | 16:02:55,886 | 20 | 30,16 | |
20 | 30,16 | |||
20 | 30,16 | |||
17.09.2024 | 16:02:37,109 | 190 | 30,15 | |
190 | 30,15 | |||
190 | 30,15 | |||
17.09.2024 | 16:02:24,001 | 40 | 30,15 | |
40 | 30,15 | |||
40 | 30,15 | |||
17.09.2024 | 16:01:46,002 | 100 | 30,11 | |
100 | 30,11 | |||
100 | 30,11 | |||
17.09.2024 | 16:01:44,560 | 65 | 30,11 | |
65 | 30,11 | |||
65 | 30,11 | |||
17.09.2024 | 16:00:58,548 | 1 177 | 30,14 | |
300 | 30,14 | |||
125 | 30,14 | |||
750 | 30,14 | |||
277 | 30,14 | |||
600 | 30,14 | |||
2 | 30,14 | |||
100 | 30,14 | |||
200 | 30,14 | |||
17.09.2024 | 15:59:50,918 | 1 000 | 30,21 | |
1 000 | 30,21 | |||
1 000 | 30,21 | |||
17.09.2024 | 15:59:45,527 | 50 | 30,19 | |
50 | 30,19 | |||
50 | 30,19 | |||
17.09.2024 | 15:59:41,712 | 220 | 30,21 | |
220 | 30,21 | |||
220 | 30,21 | |||
17.09.2024 | 15:59:37,328 | 500 | 30,21 | |
500 | 30,21 | |||
500 | 30,21 | |||
17.09.2024 | 15:59:34,408 | 60 | 30,19 | |
60 | 30,19 | |||
60 | 30,19 | |||
17.09.2024 | 15:59:30,221 | 340 | 30,18 | |
340 | 30,18 | |||
340 | 30,18 | |||
17.09.2024 | 15:59:30,123 | 50 | 30,18 | |
50 | 30,18 | |||
50 | 30,18 | |||
17.09.2024 | 15:58:39,665 | 400 | 30,18 | |
400 | 30,18 | |||
400 | 30,18 | |||
17.09.2024 | 15:58:34,828 | 66 | 30,21 | |
55 | 30,21 | |||
11 | 30,21 | |||
66 | 30,21 | |||
17.09.2024 | 15:57:59,119 | 25 | 30,19 | |
25 | 30,19 | |||
25 | 30,19 | |||
17.09.2024 | 15:57:58,709 | 100 | 30,19 | |
100 | 30,19 | |||
100 | 30,19 | |||
17.09.2024 | 15:57:04,492 | 400 | 30,20 | |
10 | 30,20 | |||
300 | 30,20 | |||
100 | 30,20 | |||
390 | 30,20 | |||
17.09.2024 | 15:56:47,319 | 1 000 | 30,21 | |
1 000 | 30,21 | |||
1 000 | 30,21 | |||
17.09.2024 | 15:56:41,741 | 290 | 30,22 | |
290 | 30,22 | |||
290 | 30,22 | |||
17.09.2024 | 15:56:36,209 | 50 | 30,21 | |
50 | 30,21 | |||
50 | 30,21 | |||
17.09.2024 | 15:56:18,865 | 207 | 30,22 | |
207 | 30,22 | |||
207 | 30,22 | |||
17.09.2024 | 15:56:04,186 | 600 | 30,20 | |
600 | 30,20 | |||
600 | 30,20 | |||
17.09.2024 | 15:56:00,386 | 1 000 | 30,23 | |
1 000 | 30,23 | |||
1 000 | 30,23 | |||
17.09.2024 | 15:55:57,688 | 10 | 30,22 | |
10 | 30,22 | |||
10 | 30,22 | |||
17.09.2024 | 15:55:48,030 | 3 226 | 30,20 | |
50 | 30,20 | |||
100 | 30,20 | |||
2 500 | 30,20 | |||
3 226 | 30,20 | |||
576 | 30,20 | |||
17.09.2024 | 15:55:35,824 | 1 000 | 30,20 | |
320 | 30,20 | |||
1 000 | 30,20 | |||
330 | 30,20 | |||
150 | 30,20 | |||
50 | 30,20 | |||
150 | 30,20 | |||
17.09.2024 | 15:55:35,112 | 535 | 30,20 | |
535 | 30,20 | |||
31 | 30,20 | |||
300 | 30,20 | |||
200 | 30,20 | |||
4 | 30,20 | |||
17.09.2024 | 15:55:34,662 | 135 | 30,19 | |
135 | 30,19 | |||
135 | 30,19 | |||
17.09.2024 | 15:54:55,964 | 1 000 | 30,17 | |
1 000 | 30,17 | |||
1 000 | 30,17 | |||
17.09.2024 | 15:54:53,304 | 100 | 30,16 | |
100 | 30,16 | |||
100 | 30,16 | |||
17.09.2024 | 15:54:50,526 | 50 | 30,15 | |
50 | 30,15 | |||
50 | 30,15 | |||
17.09.2024 | 15:54:24,332 | 683 | 30,15 | |
98 | 30,15 | |||
35 | 30,15 | |||
450 | 30,15 | |||
683 | 30,15 | |||
100 | 30,15 | |||
17.09.2024 | 15:54:21,589 | 22 | 30,14 | |
22 | 30,14 | |||
22 | 30,14 | |||
17.09.2024 | 15:54:16,415 | 100 | 30,14 | |
100 | 30,14 | |||
100 | 30,14 | |||
17.09.2024 | 15:53:45,307 | 583 | 30,14 | |
583 | 30,14 | |||
583 | 30,14 | |||
17.09.2024 | 15:53:31,520 | 170 | 30,11 | |
170 | 30,11 | |||
170 | 30,11 | |||
17.09.2024 | 15:53:29,682 | 14 | 30,12 | |
14 | 30,12 | |||
14 | 30,12 | |||
17.09.2024 | 15:53:27,710 | 338 | 30,11 | |
338 | 30,11 | |||
338 | 30,11 | |||
17.09.2024 | 15:53:21,939 | 50 | 30,10 | |
50 | 30,10 | |||
50 | 30,10 | |||
17.09.2024 | 15:53:11,624 | 100 | 30,10 | |
100 | 30,10 | |||
100 | 30,10 | |||
17.09.2024 | 15:53:11,542 | 100 | 30,10 | |
100 | 30,10 | |||
100 | 30,10 | |||
17.09.2024 | 15:52:21,664 | 25 | 30,10 | |
25 | 30,10 | |||
25 | 30,10 | |||
17.09.2024 | 15:52:12,187 | 13 | 30,10 | |
13 | 30,10 | |||
13 | 30,10 | |||
17.09.2024 | 15:51:25,796 | 160 | 30,11 | |
140 | 30,11 | |||
20 | 30,11 | |||
160 | 30,11 | |||
17.09.2024 | 15:51:25,652 | 411 | 30,10 | |
411 | 30,10 | |||
277 | 30,10 | |||
34 | 30,10 | |||
100 | 30,10 | |||
17.09.2024 | 15:51:25,480 | 1 000 | 30,10 | |
1 000 | 30,10 | |||
1 000 | 30,10 | |||
17.09.2024 | 15:51:25,238 | 1 000 | 30,10 | |
1 000 | 30,10 | |||
1 000 | 30,10 | |||
17.09.2024 | 15:51:25,071 | 1 000 | 30,10 | |
701 | 30,10 | |||
199 | 30,10 | |||
1 000 | 30,10 | |||
100 | 30,10 | |||
17.09.2024 | 15:51:20,220 | 3 001 | 30,10 | |
500 | 30,10 | |||
1 750 | 30,10 | |||
50 | 30,10 | |||
70 | 30,10 | |||
24 | 30,10 | |||
1 000 | 30,10 | |||
2 000 | 30,10 | |||
1 | 30,10 | |||
500 | 30,10 | |||
107 | 30,10 | |||
17.09.2024 | 15:51:13,270 | 1 000 | 30,10 | |
200 | 30,10 | |||
200 | 30,10 | |||
200 | 30,10 | |||
1 000 | 30,10 | |||
50 | 30,10 | |||
350 | 30,10 | |||
17.09.2024 | 15:50:53,270 | 465 | 30,08 | |
295 | 30,08 | |||
465 | 30,08 | |||
170 | 30,08 | |||
17.09.2024 | 15:50:41,814 | 500 | 30,07 | |
500 | 30,07 | |||
500 | 30,07 | |||
17.09.2024 | 15:50:36,111 | 449 | 30,02 | |
449 | 30,02 | |||
449 | 30,02 | |||
17.09.2024 | 15:50:33,000 | 200 | 30,02 | |
200 | 30,02 | |||
200 | 30,02 | |||
17.09.2024 | 15:50:27,074 | 400 | 30,02 | |
400 | 30,02 | |||
400 | 30,02 | |||
17.09.2024 | 15:50:17,837 | 500 | 30,04 | |
500 | 30,04 | |||
500 | 30,04 | |||
17.09.2024 | 15:50:16,141 | 11 | 30,04 | |
11 | 30,04 | |||
11 | 30,04 | |||
17.09.2024 | 15:50:09,321 | 150 | 30,02 | |
150 | 30,02 | |||
150 | 30,02 | |||
17.09.2024 | 15:49:17,239 | 1 000 | 30,03 | |
1 000 | 30,03 | |||
1 000 | 30,03 | |||
17.09.2024 | 15:49:03,494 | 300 | 30,02 | |
300 | 30,02 | |||
300 | 30,02 | |||
17.09.2024 | 15:48:51,852 | 400 | 30,04 | |
400 | 30,04 | |||
400 | 30,04 | |||
17.09.2024 | 15:48:45,318 | 15 | 30,02 | |
15 | 30,02 | |||
15 | 30,02 | |||
17.09.2024 | 15:48:42,310 | 650 | 30,02 | |
650 | 30,02 | |||
650 | 30,02 | |||
17.09.2024 | 15:48:28,317 | 248 | 30,01 | |
248 | 30,01 | |||
248 | 30,01 | |||
17.09.2024 | 15:48:16,034 | 1 000 | 30,02 | |
1 000 | 30,02 | |||
1 000 | 30,02 | |||
17.09.2024 | 15:48:03,452 | 283 | 30,02 | |
283 | 30,02 | |||
283 | 30,02 | |||
17.09.2024 | 15:48:03,209 | 585 | 30,02 | |
85 | 30,02 | |||
585 | 30,02 | |||
500 | 30,02 | |||
17.09.2024 | 15:47:59,152 | 1 000 | 30,03 | |
1 000 | 30,03 | |||
1 000 | 30,03 | |||
17.09.2024 | 15:47:29,782 | 200 | 30,03 | |
200 | 30,03 | |||
200 | 30,03 | |||
17.09.2024 | 15:47:19,416 | 340 | 30,07 | |
340 | 30,07 | |||
340 | 30,07 | |||
17.09.2024 | 15:46:47,798 | 4 | 30,08 | |
4 | 30,08 | |||
4 | 30,08 | |||
17.09.2024 | 15:46:44,048 | 150 | 30,03 | |
150 | 30,03 | |||
150 | 30,03 | |||
17.09.2024 | 15:46:28,007 | 400 | 30,02 | |
400 | 30,02 | |||
400 | 30,02 | |||
17.09.2024 | 15:46:15,462 | 500 | 30,00 | |
500 | 30,00 | |||
500 | 30,00 | |||
17.09.2024 | 15:46:15,362 | 7 | 30,00 | |
7 | 30,00 | |||
7 | 30,00 | |||
17.09.2024 | 15:46:01,141 | 850 | 30,00 | |
850 | 30,00 | |||
850 | 30,00 | |||
17.09.2024 | 15:46:00,697 | 500 | 30,00 | |
500 | 30,00 | |||
500 | 30,00 | |||
17.09.2024 | 15:45:40,860 | 719 | 30,00 | |
719 | 30,00 | |||
619 | 30,00 | |||
100 | 30,00 | |||
17.09.2024 | 15:45:27,114 | 35 | 30,02 | |
35 | 30,02 | |||
35 | 30,02 | |||
17.09.2024 | 15:45:25,007 | 100 | 30,02 | |
100 | 30,02 | |||
100 | 30,02 | |||
17.09.2024 | 15:44:33,957 | 1 000 | 30,02 | |
1 000 | 30,02 | |||
1 000 | 30,02 | |||
17.09.2024 | 15:44:09,775 | 500 | 30,08 | |
500 | 30,08 | |||
500 | 30,08 | |||
17.09.2024 | 15:44:09,679 | 1 000 | 30,08 | |
1 000 | 30,08 | |||
1 000 | 30,08 | |||
17.09.2024 | 15:44:09,611 | 15 | 30,07 | |
15 | 30,07 | |||
15 | 30,07 | |||
17.09.2024 | 15:43:57,984 | 213 | 30,09 | |
100 | 30,09 | |||
213 | 30,09 | |||
86 | 30,09 | |||
27 | 30,09 | |||
17.09.2024 | 15:43:36,798 | 336 | 30,08 | |
336 | 30,08 | |||
336 | 30,08 | |||
17.09.2024 | 15:43:36,547 | 207 | 30,05 | |
187 | 30,05 | |||
207 | 30,05 | |||
20 | 30,05 | |||
17.09.2024 | 15:43:36,342 | 89 | 30,04 | |
44 | 30,04 | |||
89 | 30,04 | |||
20 | 30,04 | |||
25 | 30,04 | |||
17.09.2024 | 15:43:27,933 | 500 | 30,03 | |
500 | 30,03 | |||
500 | 30,03 | |||
17.09.2024 | 15:42:50,863 | 1 015 | 30,03 | |
15 | 30,03 | |||
900 | 30,03 | |||
1 015 | 30,03 | |||
100 | 30,03 | |||
17.09.2024 | 15:41:45,680 | 70 | 30,03 | |
70 | 30,03 | |||
70 | 30,03 | |||
17.09.2024 | 15:41:39,791 | 1 150 | 30,02 | |
1 050 | 30,02 | |||
100 | 30,02 | |||
1 150 | 30,02 | |||
17.09.2024 | 15:41:07,691 | 65 | 30,01 | |
65 | 30,01 | |||
65 | 30,01 | |||
17.09.2024 | 15:41:07,618 | 350 | 30,00 | |
200 | 30,00 | |||
150 | 30,00 | |||
350 | 30,00 | |||
17.09.2024 | 15:40:52,484 | 82 313 | 30,00 | |
217 | 30,00 | |||
1 | 30,00 | |||
100 | 30,00 | |||
45 | 30,00 | |||
50 | 30,00 | |||
1 000 | 30,00 | |||
250 | 30,00 | |||
150 | 30,00 | |||
100 | 30,00 | |||
300 | 30,00 | |||
13 | 30,00 | |||
450 | 30,00 | |||
80 | 30,00 | |||
73 | 30,00 | |||
40 | 30,00 | |||
29 | 30,00 | |||
101 | 30,00 | |||
30 | 30,00 | |||
90 | 30,00 | |||
13 | 30,00 | |||
40 | 30,00 | |||
1 300 | 30,00 | |||
20 | 30,00 | |||
11 | 30,00 | |||
50 | 30,00 | |||
10 | 30,00 | |||
115 | 30,00 | |||
5 | 30,00 | |||
200 | 30,00 | |||
27 | 30,00 | |||
12 | 30,00 | |||
40 | 30,00 | |||
100 | 30,00 | |||
1 500 | 30,00 | |||
170 | 30,00 | |||
66 | 30,00 | |||
250 | 30,00 | |||
150 | 30,00 | |||
9 | 30,00 | |||
120 | 30,00 | |||
245 | 30,00 | |||
30 | 30,00 | |||
25 | 30,00 | |||
750 | 30,00 | |||
105 | 30,00 | |||
20 | 30,00 | |||
30 | 30,00 | |||
25 | 30,00 | |||
235 | 30,00 | |||
400 | 30,00 | |||
300 | 30,00 | |||
240 | 30,00 | |||
200 | 30,00 | |||
45 | 30,00 | |||
30 | 30,00 | |||
100 | 30,00 | |||
12 | 30,00 | |||
300 | 30,00 | |||
300 | 30,00 | |||
50 | 30,00 | |||
50 | 30,00 | |||
600 | 30,00 | |||
300 | 30,00 | |||
150 | 30,00 | |||
200 | 30,00 | |||
195 | 30,00 | |||
56 | 30,00 | |||
300 | 30,00 | |||
22 | 30,00 | |||
79 | 30,00 | |||
100 | 30,00 | |||
100 | 30,00 | |||
30 | 30,00 | |||
170 | 30,00 | |||
50 | 30,00 | |||
200 | 30,00 | |||
500 | 30,00 | |||
130 | 30,00 | |||
60 | 30,00 | |||
1 524 | 30,00 | |||
773 | 30,00 | |||
100 | 30,00 | |||
700 | 30,00 | |||
10 | 30,00 | |||
7 | 30,00 | |||
53 | 30,00 | |||
195 | 30,00 | |||
100 | 30,00 | |||
125 | 30,00 | |||
150 | 30,00 | |||
50 | 30,00 | |||
500 | 30,00 | |||
50 | 30,00 | |||
40 | 30,00 | |||
1 312 | 30,00 | |||
100 | 30,00 | |||
100 | 30,00 | |||
158 | 30,00 | |||
1 000 | 30,00 | |||
50 | 30,00 | |||
400 | 30,00 | |||
90 | 30,00 | |||
2 | 30,00 | |||
2 000 | 30,00 | |||
1 520 | 30,00 | |||
100 | 30,00 | |||
149 | 30,00 | |||
1 030 | 30,00 | |||
500 | 30,00 | |||
1 | 30,00 | |||
10 | 30,00 | |||
14 | 30,00 | |||
100 | 30,00 | |||
325 | 30,00 | |||
200 | 30,00 | |||
28 | 30,00 | |||
600 | 30,00 | |||
450 | 30,00 | |||
100 | 30,00 | |||
100 | 30,00 | |||
16 | 30,00 | |||
100 | 30,00 | |||
300 | 30,00 | |||
35 | 30,00 | |||
50 | 30,00 | |||
66 | 30,00 | |||
350 | 30,00 | |||
13 | 30,00 | |||
100 | 30,00 | |||
200 | 30,00 | |||
300 | 30,00 | |||
20 | 30,00 | |||
64 | 30,00 | |||
85 | 30,00 | |||
20 | 30,00 | |||
14 | 30,00 | |||
100 | 30,00 | |||
50 | 30,00 | |||
100 | 30,00 | |||
200 | 30,00 | |||
200 | 30,00 | |||
30 | 30,00 | |||
130 | 30,00 | |||
130 | 30,00 | |||
1 000 | 30,00 | |||
30 | 30,00 | |||
110 | 30,00 | |||
22 000 | 30,00 | |||
100 | 30,00 | |||
80 | 30,00 | |||
100 | 30,00 | |||
60 | 30,00 | |||
100 | 30,00 | |||
600 | 30,00 | |||
50 | 30,00 | |||
150 | 30,00 | |||
300 | 30,00 | |||
100 | 30,00 | |||
150 | 30,00 | |||
100 | 30,00 | |||
50 | 30,00 | |||
950 | 30,00 | |||
75 313 | 30,00 | |||
10 | 30,00 | |||
25 | 30,00 | |||
43 | 30,00 | |||
100 | 30,00 | |||
105 | 30,00 | |||
200 | 30,00 | |||
100 | 30,00 | |||
293 | 30,00 | |||
250 | 30,00 | |||
50 | 30,00 | |||
220 | 30,00 | |||
20 | 30,00 | |||
37 | 30,00 | |||
40 | 30,00 | |||
25 | 30,00 | |||
172 | 30,00 | |||
2 500 | 30,00 | |||
187 | 30,00 | |||
35 | 30,00 | |||
100 | 30,00 | |||
50 | 30,00 | |||
15 | 30,00 | |||
10 | 30,00 | |||
85 | 30,00 | |||
1 200 | 30,00 | |||
800 | 30,00 | |||
51 | 30,00 | |||
30 | 30,00 | |||
1 515 | 30,00 | |||
34 | 30,00 | |||
85 | 30,00 | |||
400 | 30,00 | |||
4 | 30,00 | |||
75 | 30,00 | |||
250 | 30,00 | |||
30 | 30,00 | |||
25 | 30,00 | |||
17 | 30,00 | |||
200 | 30,00 | |||
40 | 30,00 | |||
600 | 30,00 | |||
100 | 30,00 | |||
1 | 30,00 | |||
190 | 30,00 | |||
50 | 30,00 | |||
2 000 | 30,00 | |||
25 | 30,00 | |||
100 | 30,00 | |||
100 | 30,00 | |||
158 | 30,00 | |||
4 | 30,00 | |||
40 | 30,00 | |||
50 | 30,00 | |||
8 | 30,00 | |||
100 | 30,00 | |||
50 | 30,00 | |||
250 | 30,00 | |||
80 | 30,00 | |||
200 | 30,00 | |||
226 | 30,00 | |||
50 | 30,00 | |||
14 | 30,00 | |||
220 | 30,00 | |||
140 | 30,00 | |||
1 000 | 30,00 | |||
100 | 30,00 | |||
10 | 30,00 | |||
82 | 30,00 | |||
200 | 30,00 | |||
200 | 30,00 | |||
10 | 30,00 | |||
400 | 30,00 | |||
50 | 30,00 | |||
50 | 30,00 | |||
80 | 30,00 | |||
220 | 30,00 | |||
200 | 30,00 | |||
255 | 30,00 | |||
15 | 30,00 | |||
200 | 30,00 | |||
295 | 30,00 | |||
200 | 30,00 | |||
50 | 30,00 | |||
250 | 30,00 | |||
59 | 30,00 | |||
500 | 30,00 | |||
150 | 30,00 | |||
136 | 30,00 | |||
300 | 30,00 | |||
70 | 30,00 | |||
150 | 30,00 | |||
50 | 30,00 | |||
50 | 30,00 | |||
45 | 30,00 | |||
100 | 30,00 | |||
400 | 30,00 | |||
20 | 30,00 | |||
50 | 30,00 | |||
197 | 30,00 | |||
100 | 30,00 | |||
548 | 30,00 | |||
500 | 30,00 | |||
500 | 30,00 | |||
200 | 30,00 | |||
50 | 30,00 | |||
772 | 30,00 | |||
100 | 30,00 | |||
1 800 | 30,00 | |||
700 | 30,00 | |||
5 000 | 30,00 | |||
150 | 30,00 | |||
50 | 30,00 | |||
150 | 30,00 | |||
50 | 30,00 | |||
30 | 30,00 | |||
5 | 30,00 | |||
700 | 30,00 | |||
17.09.2024 | 15:40:46,241 | 1 000 | 30,00 | |
400 | 30,00 | |||
500 | 30,00 | |||
100 | 30,00 | |||
1 000 | 30,00 | |||
17.09.2024 | 15:40:38,388 | 218 | 29,98 | |
218 | 29,98 | |||
218 | 29,98 | |||
17.09.2024 | 15:40:38,132 | 75 | 29,97 | |
75 | 29,97 | |||
75 | 29,97 | |||
17.09.2024 | 15:40:35,864 | 300 | 29,97 | |
300 | 29,97 | |||
300 | 29,97 | |||
17.09.2024 | 15:40:35,062 | 130 | 29,97 | |
130 | 29,97 | |||
130 | 29,97 | |||
17.09.2024 | 15:40:29,352 | 1 000 | 29,97 | |
1 000 | 29,97 | |||
1 000 | 29,97 | |||
17.09.2024 | 15:40:26,612 | 74 | 29,97 | |
74 | 29,97 | |||
74 | 29,97 | |||
17.09.2024 | 15:40:02,854 | 1 000 | 30,00 | |
108 | 30,00 | |||
35 | 30,00 | |||
22 | 30,00 | |||
325 | 30,00 | |||
50 | 30,00 | |||
85 | 30,00 | |||
1 000 | 30,00 | |||
375 | 30,00 | |||
17.09.2024 | 15:39:40,004 | 907 | 29,95 | |
907 | 29,95 | |||
907 | 29,95 | |||
17.09.2024 | 15:39:18,491 | 15 | 29,98 | |
15 | 29,98 | |||
15 | 29,98 | |||
17.09.2024 | 15:39:17,419 | 150 | 30,00 | |
108 | 30,00 | |||
150 | 30,00 | |||
9 | 30,00 | |||
22 | 30,00 | |||
11 | 30,00 | |||
17.09.2024 | 15:38:58,195 | 700 | 30,00 | |
81 | 30,00 | |||
20 | 30,00 | |||
4 | 30,00 | |||
700 | 30,00 | |||
265 | 30,00 | |||
217 | 30,00 | |||
113 | 30,00 | |||
17.09.2024 | 15:38:38,952 | 167 | 29,94 | |
167 | 29,94 | |||
167 | 29,94 | |||
17.09.2024 | 15:38:21,488 | 50 | 29,92 | |
50 | 29,92 | |||
50 | 29,92 | |||
17.09.2024 | 15:38:06,709 | 294 | 29,89 | |
294 | 29,89 | |||
294 | 29,89 | |||
17.09.2024 | 15:37:39,811 | 400 | 29,91 | |
400 | 29,91 | |||
400 | 29,91 | |||
17.09.2024 | 15:37:36,044 | 100 | 29,91 | |
100 | 29,91 | |||
100 | 29,91 | |||
17.09.2024 | 15:37:29,252 | 248 | 29,91 | |
248 | 29,91 | |||
248 | 29,91 | |||
17.09.2024 | 15:37:13,559 | 100 | 29,92 | |
100 | 29,92 | |||
100 | 29,92 | |||
17.09.2024 | 15:36:59,799 | 150 | 29,91 | |
150 | 29,91 | |||
150 | 29,91 | |||
17.09.2024 | 15:36:52,049 | 30 | 29,91 | |
30 | 29,91 | |||
30 | 29,91 | |||
17.09.2024 | 15:36:51,177 | 50 | 29,92 | |
50 | 29,92 | |||
50 | 29,92 | |||
17.09.2024 | 15:36:45,289 | 20 | 29,89 | |
20 | 29,89 | |||
20 | 29,89 | |||
17.09.2024 | 15:36:39,747 | 50 | 29,90 | |
50 | 29,90 | |||
50 | 29,90 | |||
17.09.2024 | 15:36:30,430 | 1 | 29,89 | |
1 | 29,89 | |||
1 | 29,89 | |||
17.09.2024 | 15:36:09,773 | 200 | 29,90 | |
200 | 29,90 | |||
200 | 29,90 | |||
17.09.2024 | 15:36:04,756 | 200 | 29,88 | |
200 | 29,88 | |||
200 | 29,88 | |||
17.09.2024 | 15:35:30,268 | 100 | 29,88 | |
100 | 29,88 | |||
100 | 29,88 | |||
17.09.2024 | 15:35:12,999 | 700 | 29,91 | |
700 | 29,91 | |||
700 | 29,91 | |||
17.09.2024 | 15:35:12,739 | 130 | 29,93 | |
130 | 29,93 | |||
130 | 29,93 | |||
17.09.2024 | 15:35:09,428 | 40 | 29,93 | |
40 | 29,93 | |||
40 | 29,93 | |||
17.09.2024 | 15:34:51,149 | 50 | 29,93 | |
50 | 29,93 | |||
50 | 29,93 | |||
17.09.2024 | 15:34:48,712 | 498 | 29,97 | |
498 | 29,97 | |||
498 | 29,97 | |||
17.09.2024 | 15:34:30,462 | 700 | 29,97 | |
700 | 29,97 | |||
700 | 29,97 | |||
17.09.2024 | 15:34:26,894 | 50 | 29,99 | |
50 | 29,99 | |||
50 | 29,99 | |||
17.09.2024 | 15:34:19,195 | 400 | 29,99 | |
400 | 29,99 | |||
200 | 29,99 | |||
200 | 29,99 | |||
17.09.2024 | 15:34:01,143 | 5 228 | 29,99 | |
500 | 29,99 | |||
3 417 | 29,99 | |||
20 | 29,99 | |||
75 | 29,99 | |||
745 | 29,99 | |||
5 228 | 29,99 | |||
131 | 29,99 | |||
25 | 29,99 | |||
200 | 29,99 | |||
50 | 29,99 | |||
65 | 29,99 | |||
17.09.2024 | 15:33:44,019 | 700 | 29,99 | |
30 | 29,99 | |||
37 | 29,99 | |||
583 | 29,99 | |||
700 | 29,99 | |||
30 | 29,99 | |||
20 | 29,99 | |||
17.09.2024 | 15:33:14,096 | 65 | 29,98 | |
65 | 29,98 | |||
65 | 29,98 | |||
17.09.2024 | 15:32:59,955 | 685 | 29,98 | |
140 | 29,98 | |||
220 | 29,98 | |||
110 | 29,98 | |||
100 | 29,98 | |||
115 | 29,98 | |||
685 | 29,98 | |||
17.09.2024 | 15:32:59,910 | 100 | 29,97 | |
100 | 29,97 | |||
100 | 29,97 | |||
17.09.2024 | 15:32:58,051 | 3 250 | 29,97 | |
2 300 | 29,97 | |||
2 250 | 29,97 | |||
500 | 29,97 | |||
500 | 29,97 | |||
100 | 29,97 | |||
750 | 29,97 | |||
100 | 29,97 | |||
17.09.2024 | 15:32:52,139 | 1 000 | 29,96 | |
1 000 | 29,96 | |||
1 000 | 29,96 | |||
17.09.2024 | 15:32:48,027 | 588 | 29,96 | |
588 | 29,96 | |||
588 | 29,96 | |||
17.09.2024 | 15:32:46,718 | 700 | 29,96 | |
670 | 29,96 | |||
700 | 29,96 | |||
30 | 29,96 | |||
17.09.2024 | 15:32:35,929 | 700 | 29,96 | |
700 | 29,96 | |||
700 | 29,96 | |||
17.09.2024 | 15:32:35,862 | 244 | 29,95 | |
244 | 29,95 | |||
244 | 29,95 | |||
17.09.2024 | 15:32:35,032 | 2 700 | 29,95 | |
9 | 29,95 | |||
2 000 | 29,95 | |||
1 000 | 29,95 | |||
35 | 29,95 | |||
456 | 29,95 | |||
700 | 29,95 | |||
950 | 29,95 | |||
250 | 29,95 | |||
17.09.2024 | 15:32:26,394 | 700 | 29,95 | |
110 | 29,95 | |||
50 | 29,95 | |||
700 | 29,95 | |||
540 | 29,95 | |||
17.09.2024 | 15:32:20,506 | 400 | 29,95 | |
250 | 29,95 | |||
60 | 29,95 | |||
400 | 29,95 | |||
20 | 29,95 | |||
70 | 29,95 | |||
17.09.2024 | 15:32:15,429 | 126 | 29,94 | |
126 | 29,94 | |||
126 | 29,94 | |||
17.09.2024 | 15:32:04,818 | 400 | 29,95 | |
20 | 29,95 | |||
160 | 29,95 | |||
400 | 29,95 | |||
100 | 29,95 | |||
120 | 29,95 | |||
17.09.2024 | 15:31:50,785 | 575 | 29,93 | |
575 | 29,93 | |||
575 | 29,93 | |||
17.09.2024 | 15:31:50,709 | 143 | 29,90 | |
143 | 29,90 | |||
143 | 29,90 | |||
17.09.2024 | 15:31:25,939 | 300 | 29,89 | |
300 | 29,89 | |||
300 | 29,89 | |||
17.09.2024 | 15:30:57,734 | 300 | 29,89 | |
300 | 29,89 | |||
300 | 29,89 | |||
17.09.2024 | 15:30:53,860 | 50 | 29,88 | |
50 | 29,88 | |||
50 | 29,88 | |||
17.09.2024 | 15:30:22,115 | 25 | 29,86 | |
25 | 29,86 | |||
25 | 29,86 | |||
17.09.2024 | 15:29:54,738 | 20 | 29,86 | |
20 | 29,86 | |||
20 | 29,86 | |||
17.09.2024 | 15:29:46,396 | 141 | 29,88 | |
141 | 29,88 | |||
141 | 29,88 | |||
17.09.2024 | 15:29:29,913 | 100 | 29,86 | |
100 | 29,86 | |||
100 | 29,86 | |||
17.09.2024 | 15:29:25,598 | 558 | 29,88 | |
558 | 29,88 | |||
558 | 29,88 | |||
17.09.2024 | 15:29:21,974 | 700 | 29,87 | |
700 | 29,87 | |||
700 | 29,87 | |||
17.09.2024 | 15:29:17,458 | 700 | 29,87 | |
700 | 29,87 | |||
700 | 29,87 | |||
17.09.2024 | 15:28:47,489 | 100 | 29,87 | |
100 | 29,87 | |||
100 | 29,87 | |||
17.09.2024 | 15:27:38,037 | 33 | 29,83 | |
33 | 29,83 | |||
33 | 29,83 | |||
17.09.2024 | 15:26:25,248 | 300 | 29,80 | |
300 | 29,80 | |||
300 | 29,80 | |||
17.09.2024 | 15:26:25,204 | 500 | 29,80 | |
500 | 29,80 | |||
500 | 29,80 | |||
17.09.2024 | 15:26:24,756 | 170 | 29,79 | |
170 | 29,79 | |||
170 | 29,79 | |||
17.09.2024 | 15:25:53,404 | 25 | 29,79 | |
25 | 29,79 | |||
25 | 29,79 | |||
17.09.2024 | 15:25:37,975 | 50 | 29,79 | |
50 | 29,79 | |||
50 | 29,79 | |||
17.09.2024 | 15:25:36,725 | 315 | 29,79 | |
315 | 29,79 | |||
315 | 29,79 | |||
17.09.2024 | 15:25:26,656 | 150 | 29,79 | |
150 | 29,79 | |||
150 | 29,79 | |||
17.09.2024 | 15:25:17,402 | 100 | 29,79 | |
100 | 29,79 | |||
100 | 29,79 | |||
17.09.2024 | 15:25:16,400 | 700 | 29,79 | |
700 | 29,79 | |||
700 | 29,79 | |||
17.09.2024 | 15:25:13,350 | 700 | 29,79 | |
700 | 29,79 | |||
700 | 29,79 | |||
17.09.2024 | 15:25:09,202 | 150 | 29,78 | |
150 | 29,78 | |||
150 | 29,78 | |||
17.09.2024 | 15:22:25,007 | 200 | 29,79 | |
200 | 29,79 | |||
200 | 29,79 | |||
17.09.2024 | 15:21:57,676 | 180 | 29,77 | |
180 | 29,77 | |||
180 | 29,77 | |||
17.09.2024 | 15:21:20,603 | 294 | 29,72 | |
294 | 29,72 | |||
14 | 29,72 | |||
280 | 29,72 | |||
17.09.2024 | 15:21:10,254 | 700 | 29,72 | |
700 | 29,72 | |||
700 | 29,72 | |||
17.09.2024 | 15:20:50,561 | 50 | 29,72 | |
50 | 29,72 | |||
50 | 29,72 | |||
17.09.2024 | 15:19:27,311 | 10 | 29,72 | |
10 | 29,72 | |||
10 | 29,72 | |||
17.09.2024 | 15:19:13,049 | 100 | 29,73 | |
100 | 29,73 | |||
100 | 29,73 | |||
17.09.2024 | 15:18:58,565 | 20 | 29,71 | |
20 | 29,71 | |||
20 | 29,71 | |||
17.09.2024 | 15:18:50,270 | 100 | 29,72 | |
100 | 29,72 | |||
100 | 29,72 | |||
17.09.2024 | 15:18:40,724 | 500 | 29,66 | |
10 | 29,66 | |||
490 | 29,66 | |||
500 | 29,66 | |||
17.09.2024 | 15:18:13,820 | 700 | 29,66 | |
700 | 29,66 | |||
700 | 29,66 | |||
17.09.2024 | 15:17:58,288 | 263 | 29,64 | |
263 | 29,64 | |||
263 | 29,64 | |||
17.09.2024 | 15:17:29,869 | 500 | 29,64 | |
500 | 29,64 | |||
500 | 29,64 | |||
17.09.2024 | 15:17:28,223 | 500 | 29,64 | |
500 | 29,64 | |||
500 | 29,64 | |||
17.09.2024 | 15:17:01,342 | 700 | 29,64 | |
700 | 29,64 | |||
700 | 29,64 | |||
17.09.2024 | 15:16:18,049 | 700 | 29,64 | |
700 | 29,64 | |||
700 | 29,64 | |||
17.09.2024 | 15:15:41,547 | 75 | 29,71 | |
75 | 29,71 | |||
75 | 29,71 | |||
17.09.2024 | 15:15:36,698 | 100 | 29,72 | |
100 | 29,72 | |||
100 | 29,72 | |||
17.09.2024 | 15:15:31,613 | 60 | 29,71 | |
60 | 29,71 | |||
60 | 29,71 | |||
17.09.2024 | 15:15:14,773 | 10 | 29,74 | |
10 | 29,74 | |||
10 | 29,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00