Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1229

2139

20,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.11.2024	12:45:05,732	900		20,495
			900	20,495
			900	20,495
15.11.2024	12:44:58,327	200		20,495
			200	20,495
			200	20,495
15.11.2024	12:44:55,464	100		20,485
			100	20,485
			100	20,485
15.11.2024	12:44:37,379	300		20,50
			200	20,50
			300	20,50
			100	20,50
15.11.2024	12:44:34,843	50		20,495
			50	20,495
			50	20,495
15.11.2024	12:43:49,769	40		20,50
			40	20,50
			40	20,50
15.11.2024	12:43:00,015	50		20,505
			50	20,505
			50	20,505
15.11.2024	12:42:53,181	73		20,51
			73	20,51
			73	20,51
15.11.2024	12:42:49,231	100		20,51
			100	20,51
			100	20,51
15.11.2024	12:42:37,489	3		20,50
			3	20,50
			3	20,50
15.11.2024	12:41:52,027	500		20,495
			500	20,495
			500	20,495
15.11.2024	12:41:46,740	500		20,50
			500	20,50
			500	20,50
15.11.2024	12:40:37,530	97		20,505
			97	20,505
			97	20,505
15.11.2024	12:40:20,761	100		20,505
			100	20,505
			100	20,505
15.11.2024	12:39:56,388	49		20,50
			49	20,50
			49	20,50
15.11.2024	12:39:56,206	140		20,50
			140	20,50
			140	20,50
15.11.2024	12:39:45,492	1 804		20,50
			1 800	20,50
			4	20,50
			1 630	20,50
			174	20,50
15.11.2024	12:39:16,809	1 200		20,495
			1 200	20,495
			1 200	20,495
15.11.2024	12:39:09,266	150		20,495
			150	20,495
			150	20,495
15.11.2024	12:39:05,743	50		20,495
			50	20,495
			50	20,495
15.11.2024	12:39:01,441	50		20,495
			50	20,495
			50	20,495
15.11.2024	12:38:35,217	5		20,495
			5	20,495
			5	20,495
15.11.2024	12:38:34,244	5		20,495
			5	20,495
			5	20,495
15.11.2024	12:38:24,945	253		20,50
			3	20,50
			250	20,50
			253	20,50
15.11.2024	12:38:11,322	1 200		20,50
			1 200	20,50
			1 100	20,50
			100	20,50
15.11.2024	12:37:33,194	500		20,495
			500	20,495
			500	20,495
15.11.2024	12:36:38,966	100		20,495
			100	20,495
			100	20,495
15.11.2024	12:36:03,966	50		20,48
			50	20,48
			50	20,48
15.11.2024	12:35:29,911	100		20,47
			100	20,47
			100	20,47
15.11.2024	12:35:29,050	1		20,475
			1	20,475
			1	20,475
15.11.2024	12:35:25,304	1		20,46
			1	20,46
			1	20,46
15.11.2024	12:35:23,831	140		20,46
			140	20,46
			140	20,46
15.11.2024	12:33:43,628	245		20,465
			245	20,465
			245	20,465
15.11.2024	12:31:50,222	50		20,485
			50	20,485
			50	20,485
15.11.2024	12:31:41,352	1		20,485
			1	20,485
			1	20,485
15.11.2024	12:31:32,822	20		20,47
			20	20,47
			20	20,47
15.11.2024	12:31:16,101	565		20,47
			565	20,47
			565	20,47
15.11.2024	12:31:14,537	112		20,47
			112	20,47
			112	20,47
15.11.2024	12:31:12,460	100		20,48
			30	20,48
			70	20,48
			100	20,48
15.11.2024	12:30:31,907	50		20,46
			50	20,46
			50	20,46
15.11.2024	12:30:26,401	25		20,46
			25	20,46
			25	20,46
15.11.2024	12:30:01,606	400		20,445
			400	20,445
			400	20,445
15.11.2024	12:29:59,121	19		20,455
			19	20,455
			19	20,455
15.11.2024	12:29:35,528	10		20,465
			10	20,465
			10	20,465
15.11.2024	12:29:23,091	100		20,465
			100	20,465
			100	20,465
15.11.2024	12:29:11,702	500		20,465
			500	20,465
			500	20,465
15.11.2024	12:28:49,668	175		20,46
			175	20,46
			175	20,46
15.11.2024	12:28:42,927	8		20,46
			8	20,46
			8	20,46
15.11.2024	12:28:31,086	250		20,455
			250	20,455
			250	20,455
15.11.2024	12:28:29,026	3		20,455
			3	20,455
			3	20,455
15.11.2024	12:28:26,899	50		20,465
			50	20,465
			50	20,465
15.11.2024	12:28:00,224	40		20,455
			40	20,455
			40	20,455
15.11.2024	12:28:00,019	2		20,465
			2	20,465
			2	20,465
15.11.2024	12:27:36,396	750		20,45
			750	20,45
			750	20,45
15.11.2024	12:27:30,160	750		20,45
			750	20,45
			750	20,45
15.11.2024	12:27:25,917	70		20,45
			70	20,45
			70	20,45
15.11.2024	12:26:43,489	20		20,455
			20	20,455
			20	20,455
15.11.2024	12:26:32,500	6		20,455
			6	20,455
			6	20,455
15.11.2024	12:26:16,576	100		20,45
			100	20,45
			100	20,45
15.11.2024	12:26:13,441	244		20,46
			244	20,46
			244	20,46
15.11.2024	12:26:01,829	57		20,445
			57	20,445
			57	20,445
15.11.2024	12:25:49,834	307		20,445
			307	20,445
			307	20,445
15.11.2024	12:25:30,570	200		20,44
			200	20,44
			200	20,44
15.11.2024	12:25:27,143	300		20,45
			300	20,45
			300	20,45
15.11.2024	12:25:17,110	100		20,44
			100	20,44
			100	20,44
15.11.2024	12:25:01,277	485		20,455
			485	20,455
			485	20,455
15.11.2024	12:25:01,115	5		20,44
			5	20,44
			5	20,44
15.11.2024	12:24:25,731	100		20,44
			100	20,44
			100	20,44
15.11.2024	12:24:11,444	5		20,45
			5	20,45
			5	20,45
15.11.2024	12:23:20,547	200		20,445
			200	20,445
			200	20,445
15.11.2024	12:23:04,436	200		20,45
			200	20,45
			200	20,45
15.11.2024	12:22:54,443	100		20,455
			100	20,455
			100	20,455
15.11.2024	12:22:29,207	40		20,45
			40	20,45
			40	20,45
15.11.2024	12:21:57,095	24		20,445
			24	20,445
			24	20,445
15.11.2024	12:21:50,678	200		20,445
			200	20,445
			200	20,445
15.11.2024	12:21:29,649	400		20,445
			400	20,445
			400	20,445
15.11.2024	12:21:08,106	500		20,445
			500	20,445
			500	20,445
15.11.2024	12:19:55,223	1 140		20,44
			1 140	20,44
			1 140	20,44
15.11.2024	12:19:45,334	86		20,44
			86	20,44
			86	20,44
15.11.2024	12:19:28,098	53		20,455
			53	20,455
			53	20,455
15.11.2024	12:18:46,411	1		20,45
			1	20,45
			1	20,45
15.11.2024	12:18:42,585	25		20,45
			25	20,45
			25	20,45
15.11.2024	12:18:33,926	48		20,46
			48	20,46
			48	20,46
15.11.2024	12:18:33,831	100		20,445
			100	20,445
			100	20,445
15.11.2024	12:18:28,105	40		20,445
			40	20,445
			40	20,445
15.11.2024	12:18:15,026	4		20,445
			4	20,445
			4	20,445
15.11.2024	12:17:57,813	20		20,455
			20	20,455
			20	20,455
15.11.2024	12:17:36,488	75		20,455
			75	20,455
			75	20,455
15.11.2024	12:16:53,766	150		20,43
			150	20,43
			150	20,43
15.11.2024	12:16:38,456	100		20,43
			100	20,43
			100	20,43
15.11.2024	12:16:19,215	12		20,435
			12	20,435
			12	20,435
15.11.2024	12:16:13,085	400		20,44
			400	20,44
			400	20,44
15.11.2024	12:15:59,863	100		20,44
			100	20,44
			100	20,44
15.11.2024	12:15:40,172	75		20,43
			75	20,43
			75	20,43
15.11.2024	12:15:37,839	150		20,43
			150	20,43
			150	20,43
15.11.2024	12:15:34,479	200		20,44
			200	20,44
			200	20,44
15.11.2024	12:15:16,659	50		20,445
			50	20,445
			50	20,445
15.11.2024	12:14:58,723	3		20,425
			3	20,425
			3	20,425
15.11.2024	12:14:41,012	24		20,435
			24	20,435
			24	20,435
15.11.2024	12:14:38,283	30		20,43
			30	20,43
			30	20,43
15.11.2024	12:13:56,104	800		20,425
			800	20,425
			800	20,425
15.11.2024	12:13:35,839	800		20,425
			800	20,425
			800	20,425
15.11.2024	12:13:27,682	1 200		20,425
			1 200	20,425
			1 200	20,425
15.11.2024	12:13:06,508	1 200		20,425
			1 200	20,425
			1 200	20,425
15.11.2024	12:12:10,396	30		20,415
			30	20,415
			30	20,415
15.11.2024	12:11:58,100	30		20,42
			30	20,42
			30	20,42
15.11.2024	12:11:55,783	40		20,42
			40	20,42
			40	20,42
15.11.2024	12:11:55,671	600		20,42
			600	20,42
			600	20,42
15.11.2024	12:10:41,080	21		20,415
			21	20,415
			21	20,415
15.11.2024	12:10:31,102	826		20,42
			826	20,42
			826	20,42
15.11.2024	12:10:16,107	130		20,42
			130	20,42
			130	20,42
15.11.2024	12:09:44,595	100		20,425
			100	20,425
			100	20,425
15.11.2024	12:09:16,138	50		20,42
			50	20,42
			50	20,42
15.11.2024	12:09:15,234	50		20,42
			50	20,42
			10	20,42
			40	20,42
15.11.2024	12:09:13,047	100		20,41
			100	20,41
			100	20,41
15.11.2024	12:08:57,145	100		20,42
			100	20,42
			100	20,42
15.11.2024	12:08:19,134	40		20,415
			40	20,415
			40	20,415
15.11.2024	12:08:13,505	100		20,42
			100	20,42
			100	20,42
15.11.2024	12:08:05,667	100		20,42
			100	20,42
			100	20,42
15.11.2024	12:07:50,727	200		20,425
			200	20,425
			200	20,425
15.11.2024	12:07:50,149	130		20,425
			130	20,425
			130	20,425
15.11.2024	12:07:29,533	10		20,43
			10	20,43
			10	20,43
15.11.2024	12:07:28,028	10		20,43
			10	20,43
			10	20,43
15.11.2024	12:07:23,526	40		20,43
			40	20,43
			40	20,43
15.11.2024	12:07:21,139	150		20,43
			150	20,43
			150	20,43
15.11.2024	12:07:15,518	100		20,43
			100	20,43
			100	20,43
15.11.2024	12:06:09,102	5		20,44
			5	20,44
			5	20,44
15.11.2024	12:05:49,782	800		20,465
			800	20,465
			800	20,465
15.11.2024	12:05:49,718	50		20,455
			50	20,455
			50	20,455
15.11.2024	12:05:37,431	800		20,46
			800	20,46
			800	20,46
15.11.2024	12:05:10,724	46		20,455
			46	20,455
			46	20,455
15.11.2024	12:04:51,910	150		20,47
			150	20,47
			150	20,47
15.11.2024	12:04:49,639	684		20,47
			684	20,47
			684	20,47
15.11.2024	12:04:37,342	300		20,47
			300	20,47
			300	20,47
15.11.2024	12:04:35,234	100		20,465
			100	20,465
			100	20,465
15.11.2024	12:04:04,368	250		20,45
			250	20,45
			250	20,45
15.11.2024	12:03:51,263	750		20,445
			750	20,445
			750	20,445
15.11.2024	12:03:46,395	100		20,45
			100	20,45
			100	20,45
15.11.2024	12:03:44,789	12		20,45
			12	20,45
			12	20,45
15.11.2024	12:03:12,615	100		20,45
			100	20,45
			100	20,45
15.11.2024	12:02:33,109	5		20,44
			5	20,44
			5	20,44
15.11.2024	12:02:25,467	200		20,44
			200	20,44
			200	20,44
15.11.2024	12:02:22,377	50		20,445
			50	20,445
			50	20,445
15.11.2024	12:01:39,611	10		20,445
			10	20,445
			10	20,445
15.11.2024	12:01:14,669	200		20,45
			200	20,45
			200	20,45
15.11.2024	12:01:03,884	500		20,465
			500	20,465
			500	20,465
15.11.2024	12:00:45,875	500		20,455
			500	20,455
			500	20,455
15.11.2024	12:00:25,971	250		20,455
			250	20,455
			250	20,455
15.11.2024	12:00:13,849	450		20,455
			450	20,455
			450	20,455
15.11.2024	11:59:43,722	20		20,455
			20	20,455
			20	20,455
15.11.2024	11:59:35,002	110		20,455
			110	20,455
			110	20,455
15.11.2024	11:59:33,492	145		20,46
			145	20,46
			145	20,46
15.11.2024	11:59:26,181	750		20,465
			750	20,465
			750	20,465
15.11.2024	11:59:15,122	500		20,46
			500	20,46
			500	20,46
15.11.2024	11:59:11,563	50		20,47
			50	20,47
			50	20,47
15.11.2024	11:58:47,333	99		20,47
			99	20,47
			99	20,47
15.11.2024	11:58:06,110	5		20,48
			5	20,48
			5	20,48
15.11.2024	11:58:04,779	50		20,48
			50	20,48
			50	20,48
15.11.2024	11:58:01,450	75		20,48
			75	20,48
			75	20,48
15.11.2024	11:57:29,920	240		20,50
			75	20,50
			30	20,50
			17	20,50
			118	20,50
			240	20,50
15.11.2024	11:57:23,995	210		20,48
			210	20,48
			210	20,48
15.11.2024	11:57:18,086	593		20,475
			593	20,475
			593	20,475
15.11.2024	11:56:39,881	15		20,485
			15	20,485
			15	20,485
15.11.2024	11:56:24,685	500		20,49
			500	20,49
			500	20,49
15.11.2024	11:56:22,945	200		20,495
			200	20,495
			200	20,495
15.11.2024	11:56:08,018	800		20,50
			800	20,50
			800	20,50
15.11.2024	11:55:13,812	1 200		20,50
			100	20,50
			18	20,50
			1 200	20,50
			1 082	20,50
15.11.2024	11:54:28,811	70		20,49
			70	20,49
			70	20,49
15.11.2024	11:53:58,033	550		20,48
			150	20,48
			400	20,48
			550	20,48
15.11.2024	11:53:05,754	100		20,475
			100	20,475
			100	20,475
15.11.2024	11:52:57,511	3		20,46
			3	20,46
			3	20,46
15.11.2024	11:52:34,551	10		20,45
			10	20,45
			10	20,45
15.11.2024	11:52:31,597	40		20,45
			40	20,45
			40	20,45
15.11.2024	11:52:09,553	545		20,44
			545	20,44
			545	20,44
15.11.2024	11:51:58,509	650		20,435
			650	20,435
			650	20,435
15.11.2024	11:51:28,045	400		20,42
			400	20,42
			400	20,42
15.11.2024	11:51:16,109	1		20,42
			1	20,42
			1	20,42
15.11.2024	11:51:14,299	100		20,435
			100	20,435
			100	20,435
15.11.2024	11:50:13,697	1 200		20,44
			1 200	20,44
			1 200	20,44
15.11.2024	11:50:11,317	141		20,44
			141	20,44
			141	20,44
15.11.2024	11:49:56,375	800		20,455
			800	20,455
			800	20,455
15.11.2024	11:49:42,525	100		20,465
			100	20,465
			100	20,465
15.11.2024	11:49:31,014	8		20,465
			8	20,465
			8	20,465
15.11.2024	11:49:19,258	100		20,465
			100	20,465
			100	20,465
15.11.2024	11:49:05,714	250		20,465
			250	20,465
			250	20,465
15.11.2024	11:48:42,808	80		20,47
			80	20,47
			80	20,47
15.11.2024	11:48:28,556	25		20,48
			25	20,48
			25	20,48
15.11.2024	11:48:04,907	391		20,47
			391	20,47
			391	20,47
15.11.2024	11:46:55,724	853		20,46
			610	20,46
			243	20,46
			853	20,46
15.11.2024	11:46:38,378	300		20,445
			300	20,445
			300	20,445
15.11.2024	11:45:32,185	50		20,44
			50	20,44
			50	20,44
15.11.2024	11:44:45,546	500		20,45
			500	20,45
			500	20,45
15.11.2024	11:44:35,873	140		20,435
			140	20,435
			140	20,435
15.11.2024	11:43:52,805	1		20,425
			1	20,425
			1	20,425
15.11.2024	11:43:46,863	950		20,425
			950	20,425
			950	20,425
15.11.2024	11:43:29,264	49		20,43
			49	20,43
			49	20,43
15.11.2024	11:43:26,733	50		20,43
			50	20,43
			50	20,43
15.11.2024	11:43:23,203	200		20,43
			200	20,43
			200	20,43
15.11.2024	11:42:36,339	200		20,42
			200	20,42
			200	20,42
15.11.2024	11:42:01,977	90		20,415
			90	20,415
			90	20,415
15.11.2024	11:41:40,784	3		20,41
			3	20,41
			3	20,41
15.11.2024	11:41:38,411	50		20,41
			50	20,41
			50	20,41
15.11.2024	11:41:05,236	30		20,41
			30	20,41
			30	20,41
15.11.2024	11:40:41,117	1 000		20,41
			1 000	20,41
			1 000	20,41
15.11.2024	11:40:12,797	300		20,41
			300	20,41
			300	20,41
15.11.2024	11:40:10,122	100		20,415
			100	20,415
			100	20,415
15.11.2024	11:40:07,977	250		20,415
			250	20,415
			250	20,415
15.11.2024	11:39:50,820	100		20,415
			100	20,415
			100	20,415
15.11.2024	11:39:32,865	200		20,41
			200	20,41
			200	20,41
15.11.2024	11:38:19,523	200		20,41
			200	20,41
			200	20,41
15.11.2024	11:38:08,592	800		20,41
			800	20,41
			800	20,41
15.11.2024	11:37:44,740	125		20,42
			125	20,42
			125	20,42
15.11.2024	11:37:35,174	750		20,41
			750	20,41
			750	20,41
15.11.2024	11:37:17,041	125		20,405
			125	20,405
			125	20,405
15.11.2024	11:37:02,311	25		20,405
			25	20,405
			25	20,405
15.11.2024	11:36:27,799	150		20,40
			150	20,40
			150	20,40
15.11.2024	11:36:26,590	50		20,405
			50	20,405
			50	20,405
15.11.2024	11:36:24,617	300		20,41
			300	20,41
			300	20,41
15.11.2024	11:36:18,481	7		20,405
			7	20,405
			7	20,405
15.11.2024	11:34:08,950	400		20,405
			400	20,405
			400	20,405
15.11.2024	11:34:08,667	50		20,405
			50	20,405
			50	20,405
15.11.2024	11:33:34,454	100		20,42
			100	20,42
			100	20,42
15.11.2024	11:33:32,036	100		20,42
			100	20,42
			100	20,42
15.11.2024	11:32:59,912	500		20,42
			500	20,42
			500	20,42
15.11.2024	11:32:49,910	200		20,42
			200	20,42
			200	20,42
15.11.2024	11:32:39,518	1		20,415
			1	20,415
			1	20,415
15.11.2024	11:32:23,206	125		20,415
			125	20,415
			125	20,415
15.11.2024	11:32:22,433	125		20,415
			125	20,415
			125	20,415
15.11.2024	11:32:14,005	98		20,415
			98	20,415
			98	20,415
15.11.2024	11:31:49,849	500		20,42
			500	20,42
			500	20,42
15.11.2024	11:31:47,919	475		20,42
			475	20,42
			475	20,42
15.11.2024	11:31:45,293	125		20,41
			125	20,41
			125	20,41
15.11.2024	11:31:05,283	1		20,415
			1	20,415
			1	20,415
15.11.2024	11:31:01,106	150		20,41
			150	20,41
			150	20,41
15.11.2024	11:30:58,170	100		20,405
			100	20,405
			100	20,405
15.11.2024	11:30:58,029	3		20,41
			3	20,41
			3	20,41
15.11.2024	11:30:43,741	50		20,41
			50	20,41
			50	20,41
15.11.2024	11:30:37,013	30		20,415
			30	20,415
			30	20,415
15.11.2024	11:30:17,123	200		20,41
			200	20,41
			200	20,41
15.11.2024	11:30:11,795	60		20,405
			60	20,405
			60	20,405
15.11.2024	11:29:55,129	250		20,405
			250	20,405
			250	20,405
15.11.2024	11:29:38,047	200		20,405
			200	20,405
			200	20,405
15.11.2024	11:29:27,081	900		20,405
			900	20,405
			900	20,405
15.11.2024	11:29:16,951	1 200		20,405
			1 200	20,405
			1 200	20,405
15.11.2024	11:28:59,928	50		20,395
			50	20,395
			50	20,395
15.11.2024	11:28:31,896	100		20,395
			100	20,395
			100	20,395
15.11.2024	11:28:20,036	230		20,39
			230	20,39
			230	20,39
15.11.2024	11:28:19,662	1 200		20,39
			1 200	20,39
			1 200	20,39
15.11.2024	11:28:11,376	1 000		20,39
			1 000	20,39
			1 000	20,39
15.11.2024	11:27:48,822	100		20,41
			100	20,41
			100	20,41
15.11.2024	11:27:46,193	39		20,41
			39	20,41
			39	20,41
15.11.2024	11:27:42,780	10		20,40
			10	20,40
			10	20,40
15.11.2024	11:27:33,348	100		20,41
			100	20,41
			100	20,41
15.11.2024	11:27:08,370	125		20,41
			125	20,41
			125	20,41
15.11.2024	11:26:53,072	2 180		20,42
			2 180	20,42
			2 050	20,42
			130	20,42
15.11.2024	11:26:42,125	1 200		20,41
			1 200	20,41
			1 200	20,41
15.11.2024	11:26:29,031	125		20,40
			125	20,40
			125	20,40
15.11.2024	11:25:18,846	50		20,41
			50	20,41
			50	20,41
15.11.2024	11:24:57,543	491		20,405
			491	20,405
			491	20,405
15.11.2024	11:23:20,258	700		20,39
			700	20,39
			700	20,39
15.11.2024	11:23:11,606	20		20,385
			20	20,385
			20	20,385
15.11.2024	11:23:06,381	49		20,38
			49	20,38
			49	20,38
15.11.2024	11:22:13,152	63		20,38
			63	20,38
			63	20,38
15.11.2024	11:22:09,312	161		20,36
			161	20,36
			161	20,36
15.11.2024	11:21:57,047	120		20,345
			120	20,345
			120	20,345
15.11.2024	11:21:36,577	200		20,34
			200	20,34
			200	20,34
15.11.2024	11:21:32,606	100		20,335
			100	20,335
			100	20,335
15.11.2024	11:21:16,444	100		20,33
			100	20,33
			100	20,33
15.11.2024	11:21:13,114	100		20,34
			100	20,34
			100	20,34
15.11.2024	11:20:28,199	35		20,31
			35	20,31
			35	20,31
15.11.2024	11:20:27,307	60		20,305
			60	20,305
			60	20,305
15.11.2024	11:20:20,239	150		20,31
			150	20,31
			150	20,31
15.11.2024	11:19:36,885	25		20,32
			25	20,32
			25	20,32
15.11.2024	11:19:32,078	10		20,315
			10	20,315
			10	20,315
15.11.2024	11:19:24,134	300		20,315
			300	20,315
			300	20,315
15.11.2024	11:19:20,048	130		20,32
			130	20,32
			130	20,32
15.11.2024	11:19:18,212	800		20,32
			100	20,32
			800	20,32
			700	20,32
15.11.2024	11:19:01,483	1 200		20,32
			1 200	20,32
			1 200	20,32
15.11.2024	11:17:51,708	172		20,32
			172	20,32
			172	20,32
15.11.2024	11:17:46,899	155		20,32
			155	20,32
			155	20,32
15.11.2024	11:17:44,794	24		20,32
			24	20,32
			24	20,32
15.11.2024	11:17:37,442	80		20,315
			80	20,315
			80	20,315
15.11.2024	11:17:27,108	800		20,315
			800	20,315
			800	20,315
15.11.2024	11:16:30,251	100		20,33
			100	20,33
			100	20,33
15.11.2024	11:16:06,083	130		20,33
			130	20,33
			130	20,33
15.11.2024	11:15:43,640	500		20,315
			500	20,315
			500	20,315
15.11.2024	11:15:34,755	100		20,32
			50	20,32
			100	20,32
			50	20,32
15.11.2024	11:15:29,967	491		20,33
			491	20,33
			491	20,33
15.11.2024	11:15:24,783	50		20,335
			50	20,335
			50	20,335
15.11.2024	11:15:12,409	50		20,345
			50	20,345
			50	20,345
15.11.2024	11:14:47,656	900		20,35
			900	20,35
			900	20,35
15.11.2024	11:14:43,209	100		20,35
			100	20,35
			100	20,35
15.11.2024	11:14:28,353	400		20,35
			400	20,35
			400	20,35
15.11.2024	11:14:26,648	50		20,355
			50	20,355
			50	20,355
15.11.2024	11:14:26,500	150		20,355
			150	20,355
			150	20,355
15.11.2024	11:13:56,255	750		20,35
			750	20,35
			750	20,35
15.11.2024	11:13:35,676	450		20,35
			450	20,35
			410	20,35
			40	20,35
15.11.2024	11:13:31,258	300		20,36
			300	20,36
			300	20,36
15.11.2024	11:13:30,606	200		20,36
			200	20,36
			200	20,36
15.11.2024	11:13:01,287	500		20,355
			500	20,355
			500	20,355
15.11.2024	11:12:29,492	10		20,36
			10	20,36
			10	20,36
15.11.2024	11:12:12,533	140		20,365
			140	20,365
			140	20,365
15.11.2024	11:12:10,800	19		20,37
			19	20,37
			19	20,37
15.11.2024	11:11:27,775	900		20,365
			900	20,365
			900	20,365
15.11.2024	11:11:24,463	150		20,365
			150	20,365
			150	20,365
15.11.2024	11:11:13,616	350		20,365
			350	20,365
			350	20,365
15.11.2024	11:11:04,231	125		20,365
			125	20,365
			125	20,365
15.11.2024	11:09:29,767	350		20,385
			350	20,385
			350	20,385
15.11.2024	11:09:23,966	195		20,385
			195	20,385
			195	20,385
15.11.2024	11:09:12,355	10		20,385
			10	20,385
			10	20,385
15.11.2024	11:09:05,119	2		20,395
			2	20,395
			2	20,395
15.11.2024	11:09:01,568	100		20,395
			100	20,395
			100	20,395
15.11.2024	11:08:52,306	10		20,395
			10	20,395
			10	20,395
15.11.2024	11:08:43,997	100		20,385
			100	20,385
			100	20,385
15.11.2024	11:08:38,318	500		20,39
			500	20,39
			500	20,39
15.11.2024	11:08:27,718	1		20,39
			1	20,39
			1	20,39
15.11.2024	11:08:20,409	300		20,39
			300	20,39
			300	20,39
15.11.2024	11:08:14,985	2		20,39
			2	20,39
			2	20,39
15.11.2024	11:07:51,392	500		20,39
			500	20,39
			500	20,39
15.11.2024	11:07:45,326	500		20,385
			500	20,385
			500	20,385
15.11.2024	11:07:31,074	5		20,395
			5	20,395
			5	20,395
15.11.2024	11:07:21,740	35		20,385
			35	20,385
			35	20,385
15.11.2024	11:07:20,888	500		20,385
			500	20,385
			500	20,385
15.11.2024	11:07:20,218	300		20,385
			300	20,385
			300	20,385
15.11.2024	11:07:11,294	800		20,38
			800	20,38
			800	20,38
15.11.2024	11:07:04,318	159		20,375
			100	20,375
			59	20,375
			159	20,375
15.11.2024	11:06:47,002	30		20,385
			30	20,385
			30	20,385

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 134,88 / Ask: 135,08
Stückzahl: 604 678
-3,20%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung