Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
484
642
411,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 15:33:44,334 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 09.01.2025 | 15:31:42,913 | 44 | 411,15 | |
| 44 | 411,15 | |||
| 44 | 411,15 | |||
| 09.01.2025 | 15:31:19,747 | 75 | 411,15 | |
| 75 | 411,15 | |||
| 75 | 411,15 | |||
| 09.01.2025 | 15:30:31,367 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 09.01.2025 | 15:29:41,195 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 09.01.2025 | 15:29:24,618 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 09.01.2025 | 15:28:37,487 | 55 | 411,30 | |
| 55 | 411,30 | |||
| 55 | 411,30 | |||
| 09.01.2025 | 15:28:07,429 | 5 | 411,30 | |
| 5 | 411,30 | |||
| 5 | 411,30 | |||
| 09.01.2025 | 15:27:16,361 | 48 | 411,25 | |
| 48 | 411,25 | |||
| 48 | 411,25 | |||
| 09.01.2025 | 15:25:20,325 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 09.01.2025 | 15:24:04,858 | 300 | 411,00 | |
| 300 | 411,00 | |||
| 300 | 411,00 | |||
| 09.01.2025 | 15:22:45,627 | 300 | 411,50 | |
| 300 | 411,50 | |||
| 300 | 411,50 | |||
| 09.01.2025 | 15:22:43,115 | 300 | 411,50 | |
| 300 | 411,50 | |||
| 300 | 411,50 | |||
| 09.01.2025 | 15:22:39,641 | 4 | 411,75 | |
| 4 | 411,75 | |||
| 4 | 411,75 | |||
| 09.01.2025 | 15:22:28,948 | 73 | 411,50 | |
| 73 | 411,50 | |||
| 73 | 411,50 | |||
| 09.01.2025 | 15:22:07,044 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 09.01.2025 | 15:21:57,124 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 09.01.2025 | 15:21:53,982 | 5 | 412,05 | |
| 5 | 412,05 | |||
| 5 | 412,05 | |||
| 09.01.2025 | 15:20:06,478 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 09.01.2025 | 15:19:37,509 | 12 | 410,65 | |
| 12 | 410,65 | |||
| 12 | 410,65 | |||
| 09.01.2025 | 15:18:06,647 | 300 | 410,40 | |
| 300 | 410,40 | |||
| 300 | 410,40 | |||
| 09.01.2025 | 15:17:35,536 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 09.01.2025 | 15:15:52,597 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 09.01.2025 | 15:14:46,483 | 31 | 410,25 | |
| 31 | 410,25 | |||
| 31 | 410,25 | |||
| 09.01.2025 | 15:13:35,790 | 300 | 410,60 | |
| 300 | 410,60 | |||
| 300 | 410,60 | |||
| 09.01.2025 | 15:13:34,767 | 22 | 410,60 | |
| 22 | 410,60 | |||
| 22 | 410,60 | |||
| 09.01.2025 | 15:12:58,674 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 09.01.2025 | 15:11:47,484 | 50 | 410,60 | |
| 50 | 410,60 | |||
| 50 | 410,60 | |||
| 09.01.2025 | 15:11:23,149 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 09.01.2025 | 15:11:17,006 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 09.01.2025 | 15:08:34,851 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 09.01.2025 | 15:07:35,275 | 5 | 410,25 | |
| 5 | 410,25 | |||
| 5 | 410,25 | |||
| 09.01.2025 | 15:05:54,157 | 50 | 410,35 | |
| 50 | 410,35 | |||
| 50 | 410,35 | |||
| 09.01.2025 | 15:05:07,410 | 5 | 410,25 | |
| 5 | 410,25 | |||
| 5 | 410,25 | |||
| 09.01.2025 | 15:03:42,288 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 09.01.2025 | 15:02:58,123 | 54 | 410,50 | |
| 54 | 410,50 | |||
| 54 | 410,50 | |||
| 09.01.2025 | 15:02:20,760 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 09.01.2025 | 15:00:44,327 | 22 | 410,50 | |
| 10 | 410,50 | |||
| 12 | 410,50 | |||
| 22 | 410,50 | |||
| 09.01.2025 | 15:00:03,141 | 20 | 410,55 | |
| 4 | 410,55 | |||
| 16 | 410,55 | |||
| 20 | 410,55 | |||
| 09.01.2025 | 14:57:56,867 | 200 | 410,90 | |
| 200 | 410,90 | |||
| 200 | 410,90 | |||
| 09.01.2025 | 14:57:00,062 | 21 | 410,60 | |
| 10 | 410,60 | |||
| 11 | 410,60 | |||
| 21 | 410,60 | |||
| 09.01.2025 | 14:56:56,365 | 9 | 410,60 | |
| 9 | 410,60 | |||
| 9 | 410,60 | |||
| 09.01.2025 | 14:55:25,082 | 300 | 410,90 | |
| 300 | 410,90 | |||
| 300 | 410,90 | |||
| 09.01.2025 | 14:55:14,721 | 5 | 410,90 | |
| 5 | 410,90 | |||
| 5 | 410,90 | |||
| 09.01.2025 | 14:54:44,517 | 5 | 410,90 | |
| 5 | 410,90 | |||
| 5 | 410,90 | |||
| 09.01.2025 | 14:51:16,028 | 10 | 410,80 | |
| 10 | 410,80 | |||
| 10 | 410,80 | |||
| 09.01.2025 | 14:50:43,140 | 10 | 410,80 | |
| 4 | 410,80 | |||
| 6 | 410,80 | |||
| 10 | 410,80 | |||
| 09.01.2025 | 14:49:43,750 | 300 | 410,85 | |
| 300 | 410,85 | |||
| 300 | 410,85 | |||
| 09.01.2025 | 14:49:28,404 | 75 | 410,85 | |
| 75 | 410,85 | |||
| 75 | 410,85 | |||
| 09.01.2025 | 14:45:59,348 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 09.01.2025 | 14:45:48,410 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 09.01.2025 | 14:45:06,646 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 09.01.2025 | 14:44:06,816 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 09.01.2025 | 14:44:00,070 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 09.01.2025 | 14:43:33,185 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 09.01.2025 | 14:43:10,684 | 30 | 411,20 | |
| 30 | 411,20 | |||
| 30 | 411,20 | |||
| 09.01.2025 | 14:42:53,157 | 11 | 411,25 | |
| 11 | 411,25 | |||
| 11 | 411,25 | |||
| 09.01.2025 | 14:41:11,131 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 09.01.2025 | 14:41:05,270 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 09.01.2025 | 14:39:45,757 | 12 | 411,10 | |
| 12 | 411,10 | |||
| 12 | 411,10 | |||
| 09.01.2025 | 14:39:39,980 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 09.01.2025 | 14:37:06,099 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 09.01.2025 | 14:36:34,589 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 09.01.2025 | 14:36:10,844 | 25 | 410,95 | |
| 25 | 410,95 | |||
| 25 | 410,95 | |||
| 09.01.2025 | 14:35:54,417 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 09.01.2025 | 14:35:39,383 | 50 | 410,95 | |
| 50 | 410,95 | |||
| 50 | 410,95 | |||
| 09.01.2025 | 14:34:51,539 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 09.01.2025 | 14:33:22,862 | 125 | 411,00 | |
| 20 | 411,00 | |||
| 20 | 411,00 | |||
| 4 | 411,00 | |||
| 5 | 411,00 | |||
| 10 | 411,00 | |||
| 29 | 411,00 | |||
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 125 | 411,00 | |||
| 10 | 411,00 | |||
| 25 | 411,00 | |||
| 09.01.2025 | 14:33:11,441 | 78 | 411,05 | |
| 78 | 411,05 | |||
| 78 | 411,05 | |||
| 09.01.2025 | 14:33:01,285 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 09.01.2025 | 14:30:01,031 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 09.01.2025 | 14:29:48,881 | 27 | 411,45 | |
| 27 | 411,45 | |||
| 27 | 411,45 | |||
| 09.01.2025 | 14:28:54,548 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 09.01.2025 | 14:28:30,315 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 09.01.2025 | 14:26:26,692 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 09.01.2025 | 14:25:49,998 | 97 | 411,45 | |
| 4 | 411,45 | |||
| 97 | 411,45 | |||
| 93 | 411,45 | |||
| 09.01.2025 | 14:25:49,907 | 10 | 411,45 | |
| 10 | 411,45 | |||
| 3 | 411,45 | |||
| 6 | 411,45 | |||
| 1 | 411,45 | |||
| 09.01.2025 | 14:25:49,867 | 23 | 411,45 | |
| 23 | 411,45 | |||
| 23 | 411,45 | |||
| 09.01.2025 | 14:25:49,757 | 8 | 411,45 | |
| 8 | 411,45 | |||
| 8 | 411,45 | |||
| 09.01.2025 | 14:25:45,889 | 39 | 411,45 | |
| 39 | 411,45 | |||
| 39 | 411,45 | |||
| 09.01.2025 | 14:22:48,081 | 15 | 411,50 | |
| 15 | 411,50 | |||
| 15 | 411,50 | |||
| 09.01.2025 | 14:21:59,241 | 13 | 411,50 | |
| 13 | 411,50 | |||
| 13 | 411,50 | |||
| 09.01.2025 | 14:20:58,977 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 09.01.2025 | 14:19:11,051 | 8 | 411,10 | |
| 8 | 411,10 | |||
| 8 | 411,10 | |||
| 09.01.2025 | 14:17:20,266 | 40 | 411,40 | |
| 40 | 411,40 | |||
| 40 | 411,40 | |||
| 09.01.2025 | 14:16:08,132 | 20 | 411,75 | |
| 20 | 411,75 | |||
| 20 | 411,75 | |||
| 09.01.2025 | 14:15:55,566 | 30 | 411,30 | |
| 30 | 411,30 | |||
| 30 | 411,30 | |||
| 09.01.2025 | 14:12:50,401 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 09.01.2025 | 14:10:45,963 | 8 | 411,50 | |
| 8 | 411,50 | |||
| 8 | 411,50 | |||
| 09.01.2025 | 14:08:18,144 | 4 | 411,65 | |
| 4 | 411,65 | |||
| 4 | 411,65 | |||
| 09.01.2025 | 14:07:52,824 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 09.01.2025 | 14:07:38,749 | 22 | 411,70 | |
| 22 | 411,70 | |||
| 22 | 411,70 | |||
| 09.01.2025 | 14:05:25,096 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 09.01.2025 | 14:04:13,491 | 20 | 411,50 | |
| 20 | 411,50 | |||
| 20 | 411,50 | |||
| 09.01.2025 | 14:03:25,571 | 122 | 411,55 | |
| 122 | 411,55 | |||
| 122 | 411,55 | |||
| 09.01.2025 | 13:59:58,674 | 10 | 411,45 | |
| 10 | 411,45 | |||
| 10 | 411,45 | |||
| 09.01.2025 | 13:59:17,300 | 40 | 411,10 | |
| 40 | 411,10 | |||
| 40 | 411,10 | |||
| 09.01.2025 | 13:56:59,791 | 60 | 411,45 | |
| 60 | 411,45 | |||
| 60 | 411,45 | |||
| 09.01.2025 | 13:53:30,060 | 20 | 411,20 | |
| 20 | 411,20 | |||
| 20 | 411,20 | |||
| 09.01.2025 | 13:52:37,017 | 150 | 411,50 | |
| 150 | 411,50 | |||
| 150 | 411,50 | |||
| 09.01.2025 | 13:52:16,913 | 26 | 411,15 | |
| 26 | 411,15 | |||
| 26 | 411,15 | |||
| 09.01.2025 | 13:51:20,640 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 09.01.2025 | 13:49:25,068 | 9 | 411,15 | |
| 9 | 411,15 | |||
| 9 | 411,15 | |||
| 09.01.2025 | 13:47:25,227 | 76 | 411,20 | |
| 76 | 411,20 | |||
| 76 | 411,20 | |||
| 09.01.2025 | 13:47:19,091 | 6 | 411,20 | |
| 6 | 411,20 | |||
| 6 | 411,20 | |||
| 09.01.2025 | 13:47:00,415 | 29 | 411,50 | |
| 29 | 411,50 | |||
| 29 | 411,50 | |||
| 09.01.2025 | 13:46:04,663 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 09.01.2025 | 13:44:35,021 | 9 | 411,15 | |
| 9 | 411,15 | |||
| 9 | 411,15 | |||
| 09.01.2025 | 13:43:47,683 | 300 | 411,40 | |
| 5 | 411,40 | |||
| 295 | 411,40 | |||
| 300 | 411,40 | |||
| 09.01.2025 | 13:42:55,750 | 758 | 411,95 | |
| 758 | 411,95 | |||
| 22 | 411,95 | |||
| 35 | 411,95 | |||
| 37 | 411,95 | |||
| 58 | 411,95 | |||
| 29 | 411,95 | |||
| 58 | 411,95 | |||
| 35 | 411,95 | |||
| 34 | 411,95 | |||
| 70 | 411,95 | |||
| 46 | 411,95 | |||
| 118 | 411,95 | |||
| 24 | 411,95 | |||
| 29 | 411,95 | |||
| 23 | 411,95 | |||
| 47 | 411,95 | |||
| 29 | 411,95 | |||
| 29 | 411,95 | |||
| 35 | 411,95 | |||
| 09.01.2025 | 13:41:40,844 | 35 | 411,45 | |
| 35 | 411,45 | |||
| 35 | 411,45 | |||
| 09.01.2025 | 13:41:40,211 | 45 | 411,45 | |
| 45 | 411,45 | |||
| 45 | 411,45 | |||
| 09.01.2025 | 13:41:39,562 | 29 | 411,45 | |
| 29 | 411,45 | |||
| 29 | 411,45 | |||
| 09.01.2025 | 13:41:38,953 | 29 | 411,45 | |
| 29 | 411,45 | |||
| 29 | 411,45 | |||
| 09.01.2025 | 13:41:38,205 | 35 | 411,45 | |
| 35 | 411,45 | |||
| 35 | 411,45 | |||
| 09.01.2025 | 13:41:37,560 | 122 | 411,50 | |
| 122 | 411,50 | |||
| 122 | 411,50 | |||
| 09.01.2025 | 13:40:52,283 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 09.01.2025 | 13:40:39,036 | 110 | 411,15 | |
| 110 | 411,15 | |||
| 110 | 411,15 | |||
| 09.01.2025 | 13:40:18,825 | 118 | 411,10 | |
| 118 | 411,10 | |||
| 118 | 411,10 | |||
| 09.01.2025 | 13:40:02,549 | 20 | 411,10 | |
| 20 | 411,10 | |||
| 20 | 411,10 | |||
| 09.01.2025 | 13:39:24,229 | 122 | 411,10 | |
| 122 | 411,10 | |||
| 122 | 411,10 | |||
| 09.01.2025 | 13:37:31,400 | 88 | 411,10 | |
| 88 | 411,10 | |||
| 88 | 411,10 | |||
| 09.01.2025 | 13:37:20,738 | 24 | 411,10 | |
| 24 | 411,10 | |||
| 24 | 411,10 | |||
| 09.01.2025 | 13:37:20,646 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 09.01.2025 | 13:35:45,160 | 122 | 411,20 | |
| 122 | 411,20 | |||
| 122 | 411,20 | |||
| 09.01.2025 | 13:34:50,010 | 8 | 411,20 | |
| 8 | 411,20 | |||
| 8 | 411,20 | |||
| 09.01.2025 | 13:33:03,293 | 18 | 411,05 | |
| 5 | 411,05 | |||
| 18 | 411,05 | |||
| 13 | 411,05 | |||
| 09.01.2025 | 13:30:52,056 | 6 | 411,40 | |
| 6 | 411,40 | |||
| 6 | 411,40 | |||
| 09.01.2025 | 13:29:16,043 | 22 | 411,40 | |
| 22 | 411,40 | |||
| 22 | 411,40 | |||
| 09.01.2025 | 13:28:30,603 | 15 | 411,45 | |
| 15 | 411,45 | |||
| 15 | 411,45 | |||
| 09.01.2025 | 13:27:17,844 | 122 | 411,50 | |
| 122 | 411,50 | |||
| 122 | 411,50 | |||
| 09.01.2025 | 13:25:57,978 | 2 | 411,65 | |
| 2 | 411,65 | |||
| 2 | 411,65 | |||
| 09.01.2025 | 13:20:25,933 | 10 | 411,85 | |
| 8 | 411,85 | |||
| 2 | 411,85 | |||
| 10 | 411,85 | |||
| 09.01.2025 | 13:18:58,830 | 27 | 411,50 | |
| 27 | 411,50 | |||
| 27 | 411,50 | |||
| 09.01.2025 | 13:18:22,899 | 12 | 411,50 | |
| 12 | 411,50 | |||
| 12 | 411,50 | |||
| 09.01.2025 | 13:14:56,533 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 09.01.2025 | 13:13:43,083 | 24 | 411,40 | |
| 24 | 411,40 | |||
| 24 | 411,40 | |||
| 09.01.2025 | 13:12:44,119 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 09.01.2025 | 13:12:09,883 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 09.01.2025 | 13:07:37,522 | 2 | 411,55 | |
| 2 | 411,55 | |||
| 2 | 411,55 | |||
| 09.01.2025 | 13:04:31,429 | 22 | 411,40 | |
| 22 | 411,40 | |||
| 22 | 411,40 | |||
| 09.01.2025 | 13:04:14,063 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 09.01.2025 | 13:03:46,648 | 10 | 411,55 | |
| 10 | 411,55 | |||
| 10 | 411,55 | |||
| 09.01.2025 | 13:03:17,742 | 122 | 411,40 | |
| 122 | 411,40 | |||
| 122 | 411,40 | |||
| 09.01.2025 | 13:01:55,774 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 09.01.2025 | 13:01:18,236 | 90 | 411,40 | |
| 90 | 411,40 | |||
| 90 | 411,40 | |||
| 09.01.2025 | 12:58:35,865 | 4 | 411,40 | |
| 4 | 411,40 | |||
| 4 | 411,40 | |||
| 09.01.2025 | 12:58:17,445 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 09.01.2025 | 12:58:13,224 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 09.01.2025 | 12:49:31,123 | 30 | 411,70 | |
| 30 | 411,70 | |||
| 30 | 411,70 | |||
| 09.01.2025 | 12:47:49,200 | 8 | 411,70 | |
| 8 | 411,70 | |||
| 8 | 411,70 | |||
| 09.01.2025 | 12:46:56,564 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 09.01.2025 | 12:46:11,594 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 09.01.2025 | 12:44:10,527 | 4 | 411,75 | |
| 4 | 411,75 | |||
| 4 | 411,75 | |||
| 09.01.2025 | 12:43:44,813 | 25 | 411,40 | |
| 25 | 411,40 | |||
| 25 | 411,40 | |||
| 09.01.2025 | 12:42:49,077 | 6 | 411,40 | |
| 6 | 411,40 | |||
| 6 | 411,40 | |||
| 09.01.2025 | 12:42:48,910 | 122 | 411,40 | |
| 122 | 411,40 | |||
| 122 | 411,40 | |||
| 09.01.2025 | 12:41:57,778 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 09.01.2025 | 12:40:33,516 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 09.01.2025 | 12:40:25,688 | 12 | 411,95 | |
| 12 | 411,95 | |||
| 12 | 411,95 | |||
| 09.01.2025 | 12:38:54,079 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 09.01.2025 | 12:38:20,942 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 09.01.2025 | 12:38:12,537 | 4 | 411,70 | |
| 4 | 411,70 | |||
| 4 | 411,70 | |||
| 09.01.2025 | 12:36:35,239 | 35 | 412,15 | |
| 35 | 412,15 | |||
| 35 | 412,15 | |||
| 09.01.2025 | 12:35:08,592 | 56 | 411,85 | |
| 56 | 411,85 | |||
| 56 | 411,85 | |||
| 09.01.2025 | 12:33:46,843 | 10 | 411,85 | |
| 10 | 411,85 | |||
| 10 | 411,85 | |||
| 09.01.2025 | 12:32:54,285 | 10 | 411,85 | |
| 10 | 411,85 | |||
| 10 | 411,85 | |||
| 09.01.2025 | 12:30:20,286 | 70 | 411,65 | |
| 70 | 411,65 | |||
| 70 | 411,65 | |||
| 09.01.2025 | 12:27:54,890 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 09.01.2025 | 12:24:39,030 | 30 | 411,85 | |
| 30 | 411,85 | |||
| 30 | 411,85 | |||
| 09.01.2025 | 12:20:54,290 | 50 | 411,85 | |
| 50 | 411,85 | |||
| 50 | 411,85 | |||
| 09.01.2025 | 12:19:23,215 | 46 | 411,75 | |
| 46 | 411,75 | |||
| 46 | 411,75 | |||
| 09.01.2025 | 12:19:01,131 | 10 | 411,55 | |
| 10 | 411,55 | |||
| 10 | 411,55 | |||
| 09.01.2025 | 12:18:39,071 | 2 | 411,55 | |
| 2 | 411,55 | |||
| 2 | 411,55 | |||
| 09.01.2025 | 12:18:38,003 | 3 | 411,75 | |
| 3 | 411,75 | |||
| 3 | 411,75 | |||
| 09.01.2025 | 12:18:27,002 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 09.01.2025 | 12:15:38,318 | 40 | 411,55 | |
| 40 | 411,55 | |||
| 40 | 411,55 | |||
| 09.01.2025 | 12:15:27,123 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 09.01.2025 | 12:15:21,816 | 200 | 411,55 | |
| 200 | 411,55 | |||
| 200 | 411,55 | |||
| 09.01.2025 | 12:15:11,144 | 15 | 411,55 | |
| 15 | 411,55 | |||
| 15 | 411,55 | |||
| 09.01.2025 | 12:14:28,657 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 09.01.2025 | 12:12:32,946 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 09.01.2025 | 12:11:43,508 | 12 | 411,50 | |
| 12 | 411,50 | |||
| 12 | 411,50 | |||
| 09.01.2025 | 12:08:03,009 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 09.01.2025 | 12:05:58,136 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 09.01.2025 | 12:05:04,721 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 09.01.2025 | 12:03:28,558 | 200 | 411,70 | |
| 200 | 411,70 | |||
| 200 | 411,70 | |||
| 09.01.2025 | 12:01:58,491 | 4 | 411,70 | |
| 4 | 411,70 | |||
| 4 | 411,70 | |||
| 09.01.2025 | 12:00:54,682 | 4 | 411,40 | |
| 4 | 411,40 | |||
| 4 | 411,40 | |||
| 09.01.2025 | 11:58:18,394 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 09.01.2025 | 11:58:00,930 | 4 | 411,65 | |
| 4 | 411,65 | |||
| 4 | 411,65 | |||
| 09.01.2025 | 11:56:57,432 | 9 | 411,65 | |
| 9 | 411,65 | |||
| 9 | 411,65 | |||
| 09.01.2025 | 11:55:24,108 | 4 | 411,65 | |
| 4 | 411,65 | |||
| 4 | 411,65 | |||
| 09.01.2025 | 11:55:14,545 | 15 | 411,65 | |
| 15 | 411,65 | |||
| 15 | 411,65 | |||
| 09.01.2025 | 11:55:11,970 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 09.01.2025 | 11:54:18,402 | 10 | 411,65 | |
| 10 | 411,65 | |||
| 10 | 411,65 | |||
| 09.01.2025 | 11:54:02,572 | 122 | 411,60 | |
| 122 | 411,60 | |||
| 122 | 411,60 | |||
| 09.01.2025 | 11:51:16,458 | 4 | 411,40 | |
| 4 | 411,40 | |||
| 4 | 411,40 | |||
| 09.01.2025 | 11:50:23,105 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 09.01.2025 | 11:49:29,909 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 09.01.2025 | 11:49:09,004 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 09.01.2025 | 11:49:02,837 | 50 | 411,70 | |
| 50 | 411,70 | |||
| 50 | 411,70 | |||
| 09.01.2025 | 11:47:21,079 | 14 | 411,40 | |
| 14 | 411,40 | |||
| 14 | 411,40 | |||
| 09.01.2025 | 11:46:44,034 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 09.01.2025 | 11:46:06,708 | 9 | 412,20 | |
| 3 | 412,20 | |||
| 6 | 412,20 | |||
| 9 | 412,20 | |||
| 09.01.2025 | 11:44:51,313 | 15 | 411,80 | |
| 15 | 411,80 | |||
| 15 | 411,80 | |||
| 09.01.2025 | 11:44:14,130 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 09.01.2025 | 11:42:51,959 | 4 | 412,00 | |
| 4 | 412,00 | |||
| 4 | 412,00 | |||
| 09.01.2025 | 11:42:46,006 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 09.01.2025 | 11:42:19,989 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 09.01.2025 | 11:41:53,966 | 4 | 412,15 | |
| 4 | 412,15 | |||
| 4 | 412,15 | |||
| 09.01.2025 | 11:40:43,156 | 4 | 412,10 | |
| 4 | 412,10 | |||
| 4 | 412,10 | |||
| 09.01.2025 | 11:40:05,701 | 4 | 412,10 | |
| 4 | 412,10 | |||
| 4 | 412,10 | |||
| 09.01.2025 | 11:39:47,824 | 48 | 412,10 | |
| 48 | 412,10 | |||
| 48 | 412,10 | |||
| 09.01.2025 | 11:39:42,801 | 40 | 412,00 | |
| 40 | 412,00 | |||
| 40 | 412,00 | |||
| 09.01.2025 | 11:36:46,974 | 6 | 411,95 | |
| 6 | 411,95 | |||
| 6 | 411,95 | |||
| 09.01.2025 | 11:36:08,737 | 21 | 411,95 | |
| 21 | 411,95 | |||
| 21 | 411,95 | |||
| 09.01.2025 | 11:34:40,834 | 8 | 411,55 | |
| 8 | 411,55 | |||
| 8 | 411,55 | |||
| 09.01.2025 | 11:32:56,875 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 09.01.2025 | 11:30:11,644 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 09.01.2025 | 11:28:30,473 | 255 | 411,75 | |
| 255 | 411,75 | |||
| 255 | 411,75 | |||
| 09.01.2025 | 11:27:23,852 | 25 | 411,35 | |
| 5 | 411,35 | |||
| 20 | 411,35 | |||
| 25 | 411,35 | |||
| 09.01.2025 | 11:26:39,290 | 38 | 411,75 | |
| 38 | 411,75 | |||
| 38 | 411,75 | |||
| 09.01.2025 | 11:26:38,979 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 09.01.2025 | 11:24:06,742 | 7 | 411,80 | |
| 7 | 411,80 | |||
| 7 | 411,80 | |||
| 09.01.2025 | 11:23:02,886 | 2 | 411,75 | |
| 2 | 411,75 | |||
| 2 | 411,75 | |||
| 09.01.2025 | 11:21:59,876 | 25 | 411,85 | |
| 25 | 411,85 | |||
| 25 | 411,85 | |||
| 09.01.2025 | 11:20:20,582 | 2 | 411,95 | |
| 2 | 411,95 | |||
| 2 | 411,95 | |||
| 09.01.2025 | 11:19:12,539 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 09.01.2025 | 11:18:25,839 | 49 | 411,70 | |
| 49 | 411,70 | |||
| 49 | 411,70 | |||
| 09.01.2025 | 11:17:21,305 | 24 | 411,70 | |
| 24 | 411,70 | |||
| 24 | 411,70 | |||
| 09.01.2025 | 11:16:39,820 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 09.01.2025 | 11:15:56,532 | 11 | 411,75 | |
| 11 | 411,75 | |||
| 11 | 411,75 | |||
| 09.01.2025 | 11:15:06,147 | 59 | 411,75 | |
| 59 | 411,75 | |||
| 59 | 411,75 | |||
| 09.01.2025 | 11:14:09,940 | 24 | 411,95 | |
| 24 | 411,95 | |||
| 24 | 411,95 | |||
| 09.01.2025 | 11:13:55,998 | 24 | 411,95 | |
| 24 | 411,95 | |||
| 24 | 411,95 | |||
| 09.01.2025 | 11:12:32,031 | 40 | 411,75 | |
| 40 | 411,75 | |||
| 40 | 411,75 | |||
| 09.01.2025 | 11:11:53,568 | 3 | 411,75 | |
| 3 | 411,75 | |||
| 3 | 411,75 | |||
| 09.01.2025 | 11:11:50,854 | 28 | 411,95 | |
| 28 | 411,95 | |||
| 28 | 411,95 | |||
| 09.01.2025 | 11:11:22,302 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 09.01.2025 | 11:10:21,970 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 09.01.2025 | 11:08:04,227 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 09.01.2025 | 11:08:01,999 | 10 | 411,75 | |
| 10 | 411,75 | |||
| 10 | 411,75 | |||
| 09.01.2025 | 11:06:47,337 | 20 | 411,75 | |
| 20 | 411,75 | |||
| 20 | 411,75 | |||
| 09.01.2025 | 11:06:10,078 | 300 | 411,65 | |
| 300 | 411,65 | |||
| 300 | 411,65 | |||
| 09.01.2025 | 11:06:08,739 | 82 | 411,65 | |
| 82 | 411,65 | |||
| 82 | 411,65 | |||
| 09.01.2025 | 11:06:06,620 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 09.01.2025 | 11:05:55,592 | 5 | 411,85 | |
| 5 | 411,85 | |||
| 5 | 411,85 | |||
| 09.01.2025 | 11:04:57,992 | 10 | 411,85 | |
| 10 | 411,85 | |||
| 10 | 411,85 | |||
| 09.01.2025 | 11:02:52,887 | 300 | 411,55 | |
| 300 | 411,55 | |||
| 300 | 411,55 | |||
| 09.01.2025 | 11:02:43,637 | 48 | 411,55 | |
| 48 | 411,55 | |||
| 48 | 411,55 | |||
| 09.01.2025 | 11:02:36,364 | 20 | 411,35 | |
| 20 | 411,35 | |||
| 20 | 411,35 | |||
| 09.01.2025 | 10:58:21,123 | 200 | 411,35 | |
| 200 | 411,35 | |||
| 200 | 411,35 | |||
| 09.01.2025 | 10:57:01,527 | 2 | 411,15 | |
| 2 | 411,15 | |||
| 2 | 411,15 | |||
| 09.01.2025 | 10:56:18,402 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 09.01.2025 | 10:55:56,215 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 09.01.2025 | 10:55:52,055 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 09.01.2025 | 10:51:19,568 | 57 | 411,30 | |
| 57 | 411,30 | |||
| 57 | 411,30 | |||
| 09.01.2025 | 10:50:50,549 | 39 | 411,30 | |
| 39 | 411,30 | |||
| 39 | 411,30 | |||
| 09.01.2025 | 10:50:38,377 | 7 | 411,30 | |
| 7 | 411,30 | |||
| 7 | 411,30 | |||
| 09.01.2025 | 10:49:51,235 | 5 | 411,30 | |
| 5 | 411,30 | |||
| 5 | 411,30 | |||
| 09.01.2025 | 10:47:38,582 | 9 | 411,25 | |
| 9 | 411,25 | |||
| 9 | 411,25 | |||
| 09.01.2025 | 10:47:22,272 | 10 | 411,05 | |
| 10 | 411,05 | |||
| 10 | 411,05 | |||
| 09.01.2025 | 10:47:17,982 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 09.01.2025 | 10:43:19,777 | 25 | 411,05 | |
| 25 | 411,05 | |||
| 25 | 411,05 | |||
| 09.01.2025 | 10:42:34,380 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 09.01.2025 | 10:42:23,105 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 09.01.2025 | 10:42:05,242 | 20 | 411,05 | |
| 20 | 411,05 | |||
| 20 | 411,05 | |||
| 09.01.2025 | 10:41:55,333 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 09.01.2025 | 10:41:52,018 | 29 | 411,25 | |
| 29 | 411,25 | |||
| 29 | 411,25 | |||
| 09.01.2025 | 10:41:25,779 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 09.01.2025 | 10:38:37,021 | 5 | 411,30 | |
| 5 | 411,30 | |||
| 5 | 411,30 | |||
| 09.01.2025 | 10:35:38,312 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 09.01.2025 | 10:35:36,522 | 20 | 411,25 | |
| 20 | 411,25 | |||
| 20 | 411,25 | |||
| 09.01.2025 | 10:34:32,119 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 09.01.2025 | 10:34:28,650 | 6 | 411,20 | |
| 6 | 411,20 | |||
| 6 | 411,20 | |||
| 09.01.2025 | 10:34:11,321 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 09.01.2025 | 10:33:51,962 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 09.01.2025 | 10:33:37,060 | 24 | 411,20 | |
| 24 | 411,20 | |||
| 24 | 411,20 | |||
| 09.01.2025 | 10:33:29,974 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 09.01.2025 | 10:32:40,128 | 15 | 411,20 | |
| 15 | 411,20 | |||
| 15 | 411,20 | |||
| 09.01.2025 | 10:32:37,528 | 23 | 411,20 | |
| 23 | 411,20 | |||
| 23 | 411,20 | |||
| 09.01.2025 | 10:30:32,693 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 09.01.2025 | 10:30:18,450 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 09.01.2025 | 10:27:13,285 | 28 | 411,20 | |
| 28 | 411,20 | |||
| 28 | 411,20 | |||
| 09.01.2025 | 10:27:12,761 | 50 | 411,05 | |
| 50 | 411,05 | |||
| 40 | 411,05 | |||
| 10 | 411,05 | |||
| 09.01.2025 | 10:25:30,093 | 122 | 411,20 | |
| 122 | 411,20 | |||
| 122 | 411,20 | |||
| 09.01.2025 | 10:24:21,431 | 7 | 411,25 | |
| 7 | 411,25 | |||
| 7 | 411,25 | |||
| 09.01.2025 | 10:23:55,526 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 09.01.2025 | 10:22:47,521 | 10 | 411,05 | |
| 10 | 411,05 | |||
| 10 | 411,05 | |||
| 09.01.2025 | 10:22:44,510 | 30 | 411,25 | |
| 30 | 411,25 | |||
| 30 | 411,25 | |||
| 09.01.2025 | 10:21:57,754 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 09.01.2025 | 10:18:39,512 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 09.01.2025 | 10:17:44,395 | 4 | 411,30 | |
| 4 | 411,30 | |||
| 4 | 411,30 | |||
| 09.01.2025 | 10:16:16,660 | 12 | 411,25 | |
| 12 | 411,25 | |||
| 12 | 411,25 | |||
| 09.01.2025 | 10:16:13,722 | 50 | 411,25 | |
| 50 | 411,25 | |||
| 50 | 411,25 | |||
| 09.01.2025 | 10:15:02,178 | 14 | 411,05 | |
| 14 | 411,05 | |||
| 14 | 411,05 | |||
| 09.01.2025 | 10:13:40,362 | 4 | 411,25 | |
| 4 | 411,25 | |||
| 4 | 411,25 | |||
| 09.01.2025 | 10:07:15,369 | 14 | 411,30 | |
| 14 | 411,30 | |||
| 14 | 411,30 | |||
| 09.01.2025 | 10:07:12,620 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 09.01.2025 | 10:06:34,246 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 09.01.2025 | 10:04:04,975 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 09.01.2025 | 10:02:54,038 | 29 | 411,40 | |
| 29 | 411,40 | |||
| 29 | 411,40 | |||
| 09.01.2025 | 10:02:45,298 | 6 | 411,05 | |
| 6 | 411,05 | |||
| 6 | 411,05 | |||
| 09.01.2025 | 10:02:37,859 | 8 | 411,05 | |
| 8 | 411,05 | |||
| 7 | 411,05 | |||
| 1 | 411,05 | |||
| 09.01.2025 | 09:59:19,615 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 09.01.2025 | 09:57:41,753 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 09.01.2025 | 09:57:10,529 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 09.01.2025 | 09:57:00,799 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 09.01.2025 | 09:56:29,467 | 25 | 411,55 | |
| 25 | 411,55 | |||
| 25 | 411,55 | |||
| 09.01.2025 | 09:55:45,706 | 20 | 411,50 | |
| 20 | 411,50 | |||
| 20 | 411,50 | |||
| 09.01.2025 | 09:54:03,471 | 4 | 411,50 | |
| 4 | 411,50 | |||
| 4 | 411,50 | |||
| 09.01.2025 | 09:51:49,940 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 09.01.2025 | 09:49:58,002 | 7 | 411,55 | |
| 7 | 411,55 | |||
| 7 | 411,55 | |||
| 09.01.2025 | 09:48:11,223 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 09.01.2025 | 09:47:23,440 | 50 | 411,50 | |
| 50 | 411,50 | |||
| 50 | 411,50 | |||
| 09.01.2025 | 09:46:55,783 | 8 | 411,60 | |
| 8 | 411,60 | |||
| 8 | 411,60 | |||
| 09.01.2025 | 09:45:55,742 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 09.01.2025 | 09:45:49,680 | 25 | 411,70 | |
| 25 | 411,70 | |||
| 25 | 411,70 | |||
| 09.01.2025 | 09:44:35,088 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,14 / Ask: 135,56
Umsatz: 42 758 TEUR -
Rheinmetall AG
Bid: 648,80 / Ask: 649,80
Umsatz: 26 687 TEUR -
Palantir Technologies Inc.
Bid: 64,38 / Ask: 64,56
Umsatz: 17 329 TEUR -
Deutsche Lufthansa AG
Bid: 5,644 / Ask: 5,672
Umsatz: 15 525 TEUR -
MicroStrategy Inc.
Bid: 315,60 / Ask: 316,00
Umsatz: 15 390 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 21:05:51
Letzte Aktualisierung:
09.01.2025 @ 21:05:51