Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
715
32,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 09:29:16,104 | 350 | 31,30 | |
350 | 31,30 | |||
350 | 31,30 | |||
17.09.2024 | 09:29:13,283 | 64 | 31,30 | |
64 | 31,30 | |||
64 | 31,30 | |||
17.09.2024 | 09:29:10,690 | 3 | 31,29 | |
3 | 31,29 | |||
3 | 31,29 | |||
17.09.2024 | 09:29:08,328 | 5 | 31,29 | |
5 | 31,29 | |||
5 | 31,29 | |||
17.09.2024 | 09:28:58,884 | 2 | 31,30 | |
2 | 31,30 | |||
2 | 31,30 | |||
17.09.2024 | 09:22:46,488 | 300 | 31,26 | |
300 | 31,26 | |||
300 | 31,26 | |||
17.09.2024 | 09:22:11,329 | 100 | 31,26 | |
100 | 31,26 | |||
100 | 31,26 | |||
17.09.2024 | 09:22:04,624 | 100 | 31,25 | |
100 | 31,25 | |||
100 | 31,25 | |||
17.09.2024 | 09:21:58,356 | 20 | 31,24 | |
20 | 31,24 | |||
20 | 31,24 | |||
17.09.2024 | 09:21:09,728 | 20 | 31,28 | |
20 | 31,28 | |||
20 | 31,28 | |||
17.09.2024 | 09:20:30,034 | 15 | 31,27 | |
15 | 31,27 | |||
15 | 31,27 | |||
17.09.2024 | 09:19:42,983 | 100 | 31,28 | |
100 | 31,28 | |||
100 | 31,28 | |||
17.09.2024 | 09:18:44,967 | 100 | 31,29 | |
100 | 31,29 | |||
100 | 31,29 | |||
17.09.2024 | 09:18:29,260 | 30 | 31,30 | |
30 | 31,30 | |||
30 | 31,30 | |||
17.09.2024 | 09:18:00,819 | 25 | 31,31 | |
25 | 31,31 | |||
25 | 31,31 | |||
17.09.2024 | 09:16:49,880 | 300 | 31,32 | |
300 | 31,32 | |||
300 | 31,32 | |||
17.09.2024 | 09:11:52,069 | 100 | 31,25 | |
100 | 31,25 | |||
100 | 31,25 | |||
17.09.2024 | 09:09:44,051 | 60 | 31,19 | |
60 | 31,19 | |||
60 | 31,19 | |||
17.09.2024 | 09:07:12,163 | 10 | 31,16 | |
10 | 31,16 | |||
10 | 31,16 | |||
17.09.2024 | 09:06:58,210 | 20 | 31,13 | |
20 | 31,13 | |||
20 | 31,13 | |||
17.09.2024 | 09:04:43,958 | 200 | 31,15 | |
200 | 31,15 | |||
200 | 31,15 | |||
17.09.2024 | 09:03:56,254 | 65 | 31,17 | |
65 | 31,17 | |||
65 | 31,17 | |||
17.09.2024 | 09:02:37,251 | 48 | 31,21 | |
48 | 31,21 | |||
48 | 31,21 | |||
17.09.2024 | 09:00:08,558 | 10 | 31,36 | |
10 | 31,36 | |||
10 | 31,36 | |||
17.09.2024 | 08:56:35,805 | 20 | 31,26 | |
20 | 31,26 | |||
20 | 31,26 | |||
17.09.2024 | 08:55:46,769 | 25 | 31,26 | |
25 | 31,26 | |||
25 | 31,26 | |||
17.09.2024 | 08:55:37,407 | 50 | 31,26 | |
50 | 31,26 | |||
50 | 31,26 | |||
17.09.2024 | 08:54:31,453 | 200 | 31,26 | |
200 | 31,26 | |||
150 | 31,26 | |||
50 | 31,26 | |||
17.09.2024 | 08:53:55,323 | 30 | 31,26 | |
30 | 31,26 | |||
30 | 31,26 | |||
17.09.2024 | 08:51:00,221 | 25 | 31,26 | |
25 | 31,26 | |||
25 | 31,26 | |||
17.09.2024 | 08:49:35,901 | 25 | 31,27 | |
25 | 31,27 | |||
25 | 31,27 | |||
17.09.2024 | 08:49:08,282 | 110 | 31,20 | |
110 | 31,20 | |||
110 | 31,20 | |||
17.09.2024 | 08:49:06,142 | 40 | 31,18 | |
40 | 31,18 | |||
40 | 31,18 | |||
17.09.2024 | 08:49:03,736 | 80 | 31,16 | |
80 | 31,16 | |||
80 | 31,16 | |||
17.09.2024 | 08:46:35,959 | 181 | 31,12 | |
121 | 31,12 | |||
60 | 31,12 | |||
181 | 31,12 | |||
17.09.2024 | 08:44:45,624 | 60 | 31,14 | |
60 | 31,14 | |||
60 | 31,14 | |||
17.09.2024 | 08:43:38,838 | 75 | 31,28 | |
15 | 31,28 | |||
75 | 31,28 | |||
60 | 31,28 | |||
17.09.2024 | 08:43:17,005 | 3 | 31,28 | |
3 | 31,28 | |||
3 | 31,28 | |||
17.09.2024 | 08:42:45,680 | 900 | 31,10 | |
900 | 31,10 | |||
900 | 31,10 | |||
17.09.2024 | 08:42:36,071 | 25 | 31,09 | |
25 | 31,09 | |||
25 | 31,09 | |||
17.09.2024 | 08:42:34,162 | 105 | 31,09 | |
105 | 31,09 | |||
105 | 31,09 | |||
17.09.2024 | 08:41:59,992 | 150 | 31,09 | |
150 | 31,09 | |||
150 | 31,09 | |||
17.09.2024 | 08:41:29,333 | 500 | 31,10 | |
500 | 31,10 | |||
500 | 31,10 | |||
17.09.2024 | 08:41:25,248 | 200 | 31,10 | |
200 | 31,10 | |||
50 | 31,10 | |||
150 | 31,10 | |||
17.09.2024 | 08:40:54,306 | 65 | 31,12 | |
65 | 31,12 | |||
65 | 31,12 | |||
17.09.2024 | 08:40:21,654 | 508 | 31,12 | |
508 | 31,12 | |||
508 | 31,12 | |||
17.09.2024 | 08:40:10,162 | 400 | 31,13 | |
400 | 31,13 | |||
400 | 31,13 | |||
17.09.2024 | 08:36:27,284 | 325 | 31,13 | |
60 | 31,13 | |||
50 | 31,13 | |||
215 | 31,13 | |||
325 | 31,13 | |||
17.09.2024 | 08:34:41,746 | 128 | 31,33 | |
60 | 31,33 | |||
128 | 31,33 | |||
68 | 31,33 | |||
17.09.2024 | 08:32:13,712 | 65 | 31,13 | |
60 | 31,13 | |||
5 | 31,13 | |||
65 | 31,13 | |||
17.09.2024 | 08:31:50,808 | 10 | 31,13 | |
10 | 31,13 | |||
10 | 31,13 | |||
17.09.2024 | 08:30:26,282 | 100 | 31,31 | |
100 | 31,31 | |||
100 | 31,31 | |||
17.09.2024 | 08:28:00,529 | 25 | 31,30 | |
25 | 31,30 | |||
25 | 31,30 | |||
17.09.2024 | 08:26:50,141 | 5 | 31,13 | |
5 | 31,13 | |||
5 | 31,13 | |||
17.09.2024 | 08:25:59,432 | 5 | 31,13 | |
5 | 31,13 | |||
5 | 31,13 | |||
17.09.2024 | 08:24:00,284 | 10 | 31,13 | |
10 | 31,13 | |||
10 | 31,13 | |||
17.09.2024 | 08:18:17,071 | 15 | 31,35 | |
7 | 31,35 | |||
8 | 31,35 | |||
15 | 31,35 | |||
17.09.2024 | 08:16:50,390 | 2 | 31,37 | |
2 | 31,37 | |||
2 | 31,37 | |||
17.09.2024 | 08:06:19,394 | 320 | 31,29 | |
170 | 31,29 | |||
150 | 31,29 | |||
320 | 31,29 | |||
17.09.2024 | 08:05:56,865 | 320 | 31,29 | |
320 | 31,29 | |||
320 | 31,29 | |||
17.09.2024 | 08:05:09,069 | 320 | 31,29 | |
320 | 31,29 | |||
320 | 31,29 | |||
17.09.2024 | 08:02:44,898 | 300 | 31,37 | |
300 | 31,37 | |||
300 | 31,37 | |||
17.09.2024 | 08:01:41,750 | 1 | 31,37 | |
1 | 31,37 | |||
1 | 31,37 | |||
17.09.2024 | 08:01:30,218 | 320 | 31,29 | |
320 | 31,29 | |||
320 | 31,29 | |||
17.09.2024 | 08:00:57,819 | 320 | 31,29 | |
320 | 31,29 | |||
320 | 31,29 | |||
17.09.2024 | 08:00:37,483 | 320 | 31,29 | |
155 | 31,29 | |||
100 | 31,29 | |||
50 | 31,29 | |||
15 | 31,29 | |||
320 | 31,29 | |||
17.09.2024 | 08:00:23,052 | 4 | 31,38 | |
4 | 31,38 | |||
4 | 31,38 | |||
17.09.2024 | 08:00:22,442 | 4 | 31,38 | |
4 | 31,38 | |||
4 | 31,38 | |||
17.09.2024 | 08:00:21,617 | 101 | 31,37 | |
97 | 31,37 | |||
4 | 31,37 | |||
101 | 31,37 | |||
17.09.2024 | 08:00:16,947 | 2 597 | 31,37 | |
100 | 31,37 | |||
5 | 31,37 | |||
101 | 31,37 | |||
7 | 31,37 | |||
150 | 31,37 | |||
10 | 31,37 | |||
18 | 31,37 | |||
200 | 31,37 | |||
150 | 31,37 | |||
35 | 31,37 | |||
40 | 31,37 | |||
330 | 31,37 | |||
10 | 31,37 | |||
10 | 31,37 | |||
1 | 31,37 | |||
320 | 31,37 | |||
200 | 31,37 | |||
899 | 31,37 | |||
30 | 31,37 | |||
200 | 31,37 | |||
500 | 31,37 | |||
180 | 31,37 | |||
7 | 31,37 | |||
5 | 31,37 | |||
50 | 31,37 | |||
50 | 31,37 | |||
64 | 31,37 | |||
40 | 31,37 | |||
500 | 31,37 | |||
370 | 31,37 | |||
87 | 31,37 | |||
500 | 31,37 | |||
25 | 31,37 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00