BayWa AG vink. Namens-Aktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
488
607
14,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 13:51:50,261 | 135 | 14,84 | |
135 | 14,84 | |||
135 | 14,84 | |||
16.07.2024 | 13:50:59,550 | 70 | 14,92 | |
70 | 14,92 | |||
70 | 14,92 | |||
16.07.2024 | 13:48:13,654 | 75 | 14,92 | |
75 | 14,92 | |||
75 | 14,92 | |||
16.07.2024 | 13:48:08,691 | 10 | 14,92 | |
10 | 14,92 | |||
10 | 14,92 | |||
16.07.2024 | 13:47:36,151 | 350 | 14,92 | |
350 | 14,92 | |||
350 | 14,92 | |||
16.07.2024 | 13:46:00,180 | 90 | 14,90 | |
90 | 14,90 | |||
90 | 14,90 | |||
16.07.2024 | 13:44:36,605 | 186 | 14,82 | |
186 | 14,82 | |||
186 | 14,82 | |||
16.07.2024 | 13:41:08,799 | 40 | 14,86 | |
40 | 14,86 | |||
40 | 14,86 | |||
16.07.2024 | 13:39:48,145 | 68 | 14,86 | |
68 | 14,86 | |||
68 | 14,86 | |||
16.07.2024 | 13:38:34,243 | 67 | 14,86 | |
67 | 14,86 | |||
67 | 14,86 | |||
16.07.2024 | 13:38:16,324 | 10 | 14,82 | |
10 | 14,82 | |||
10 | 14,82 | |||
16.07.2024 | 13:37:55,506 | 200 | 14,82 | |
200 | 14,82 | |||
100 | 14,82 | |||
100 | 14,82 | |||
16.07.2024 | 13:34:45,087 | 50 | 14,90 | |
50 | 14,90 | |||
50 | 14,90 | |||
16.07.2024 | 13:32:51,350 | 535 | 14,78 | |
535 | 14,78 | |||
535 | 14,78 | |||
16.07.2024 | 13:31:01,041 | 100 | 14,84 | |
100 | 14,84 | |||
100 | 14,84 | |||
16.07.2024 | 13:29:58,651 | 145 | 14,84 | |
145 | 14,84 | |||
145 | 14,84 | |||
16.07.2024 | 13:25:21,902 | 70 | 14,88 | |
70 | 14,88 | |||
70 | 14,88 | |||
16.07.2024 | 13:24:05,897 | 216 | 14,86 | |
216 | 14,86 | |||
216 | 14,86 | |||
16.07.2024 | 13:24:05,781 | 200 | 14,82 | |
200 | 14,82 | |||
200 | 14,82 | |||
16.07.2024 | 13:24:05,709 | 200 | 14,78 | |
200 | 14,78 | |||
200 | 14,78 | |||
16.07.2024 | 13:23:43,669 | 200 | 14,78 | |
200 | 14,78 | |||
200 | 14,78 | |||
16.07.2024 | 13:21:24,577 | 100 | 14,80 | |
100 | 14,80 | |||
100 | 14,80 | |||
16.07.2024 | 13:20:13,385 | 100 | 14,70 | |
100 | 14,70 | |||
100 | 14,70 | |||
16.07.2024 | 13:18:59,326 | 50 | 14,86 | |
50 | 14,86 | |||
50 | 14,86 | |||
16.07.2024 | 13:18:46,563 | 219 | 14,76 | |
219 | 14,76 | |||
219 | 14,76 | |||
16.07.2024 | 13:18:42,356 | 200 | 14,82 | |
200 | 14,82 | |||
200 | 14,82 | |||
16.07.2024 | 13:18:19,238 | 200 | 14,80 | |
200 | 14,80 | |||
200 | 14,80 | |||
16.07.2024 | 13:17:42,996 | 100 | 14,82 | |
100 | 14,82 | |||
100 | 14,82 | |||
16.07.2024 | 13:10:32,670 | 200 | 14,78 | |
200 | 14,78 | |||
200 | 14,78 | |||
16.07.2024 | 13:10:11,235 | 225 | 14,76 | |
225 | 14,76 | |||
25 | 14,76 | |||
200 | 14,76 | |||
16.07.2024 | 13:08:57,923 | 33 | 14,76 | |
33 | 14,76 | |||
33 | 14,76 | |||
16.07.2024 | 13:08:50,628 | 41 | 14,76 | |
41 | 14,76 | |||
41 | 14,76 | |||
16.07.2024 | 13:08:16,154 | 17 | 14,68 | |
17 | 14,68 | |||
17 | 14,68 | |||
16.07.2024 | 13:07:27,100 | 50 | 14,68 | |
50 | 14,68 | |||
50 | 14,68 | |||
16.07.2024 | 13:06:11,931 | 200 | 14,74 | |
200 | 14,74 | |||
200 | 14,74 | |||
16.07.2024 | 13:05:05,405 | 60 | 14,58 | |
60 | 14,58 | |||
60 | 14,58 | |||
16.07.2024 | 13:03:43,660 | 39 | 14,76 | |
39 | 14,76 | |||
39 | 14,76 | |||
16.07.2024 | 13:03:29,513 | 75 | 14,58 | |
75 | 14,58 | |||
75 | 14,58 | |||
16.07.2024 | 13:02:45,337 | 75 | 14,76 | |
75 | 14,76 | |||
75 | 14,76 | |||
16.07.2024 | 13:01:43,498 | 100 | 14,54 | |
100 | 14,54 | |||
100 | 14,54 | |||
16.07.2024 | 13:00:38,967 | 134 | 14,54 | |
134 | 14,54 | |||
134 | 14,54 | |||
16.07.2024 | 13:00:11,452 | 1 | 14,74 | |
1 | 14,74 | |||
1 | 14,74 | |||
16.07.2024 | 12:57:37,148 | 50 | 14,70 | |
50 | 14,70 | |||
50 | 14,70 | |||
16.07.2024 | 12:57:37,055 | 250 | 14,70 | |
250 | 14,70 | |||
250 | 14,70 | |||
16.07.2024 | 12:57:36,915 | 250 | 14,70 | |
250 | 14,70 | |||
250 | 14,70 | |||
16.07.2024 | 12:57:25,350 | 250 | 14,68 | |
250 | 14,68 | |||
250 | 14,68 | |||
16.07.2024 | 12:54:39,315 | 6 | 14,68 | |
6 | 14,68 | |||
6 | 14,68 | |||
16.07.2024 | 12:51:38,997 | 775 | 14,60 | |
775 | 14,60 | |||
775 | 14,60 | |||
16.07.2024 | 12:51:26,718 | 225 | 14,58 | |
225 | 14,58 | |||
225 | 14,58 | |||
16.07.2024 | 12:50:32,343 | 25 | 14,52 | |
25 | 14,52 | |||
25 | 14,52 | |||
16.07.2024 | 12:50:29,579 | 75 | 14,50 | |
75 | 14,50 | |||
75 | 14,50 | |||
16.07.2024 | 12:49:27,882 | 500 | 14,50 | |
150 | 14,50 | |||
500 | 14,50 | |||
350 | 14,50 | |||
16.07.2024 | 12:48:31,212 | 250 | 14,52 | |
250 | 14,52 | |||
250 | 14,52 | |||
16.07.2024 | 12:48:30,948 | 450 | 14,52 | |
450 | 14,52 | |||
450 | 14,52 | |||
16.07.2024 | 12:48:30,810 | 105 | 14,54 | |
105 | 14,54 | |||
105 | 14,54 | |||
16.07.2024 | 12:48:30,584 | 450 | 14,54 | |
245 | 14,54 | |||
205 | 14,54 | |||
450 | 14,54 | |||
16.07.2024 | 12:48:30,415 | 450 | 14,54 | |
450 | 14,54 | |||
450 | 14,54 | |||
16.07.2024 | 12:48:30,262 | 450 | 14,54 | |
450 | 14,54 | |||
450 | 14,54 | |||
16.07.2024 | 12:48:26,366 | 375 | 14,54 | |
375 | 14,54 | |||
375 | 14,54 | |||
16.07.2024 | 12:48:26,236 | 375 | 14,54 | |
375 | 14,54 | |||
375 | 14,54 | |||
16.07.2024 | 12:48:25,646 | 205 | 14,56 | |
205 | 14,56 | |||
205 | 14,56 | |||
16.07.2024 | 12:48:25,494 | 500 | 14,58 | |
500 | 14,58 | |||
500 | 14,58 | |||
16.07.2024 | 12:48:23,677 | 500 | 14,58 | |
500 | 14,58 | |||
500 | 14,58 | |||
16.07.2024 | 12:48:22,318 | 515 | 14,60 | |
100 | 14,60 | |||
415 | 14,60 | |||
515 | 14,60 | |||
16.07.2024 | 12:48:22,156 | 375 | 14,60 | |
375 | 14,60 | |||
375 | 14,60 | |||
16.07.2024 | 12:48:00,318 | 400 | 14,62 | |
400 | 14,62 | |||
400 | 14,62 | |||
16.07.2024 | 12:46:09,761 | 205 | 14,62 | |
205 | 14,62 | |||
205 | 14,62 | |||
16.07.2024 | 12:45:58,635 | 100 | 14,64 | |
100 | 14,64 | |||
100 | 14,64 | |||
16.07.2024 | 12:45:39,419 | 498 | 14,62 | |
498 | 14,62 | |||
498 | 14,62 | |||
16.07.2024 | 12:45:38,902 | 74 | 14,62 | |
74 | 14,62 | |||
74 | 14,62 | |||
16.07.2024 | 12:44:27,445 | 60 | 14,70 | |
60 | 14,70 | |||
60 | 14,70 | |||
16.07.2024 | 12:44:23,141 | 200 | 14,70 | |
200 | 14,70 | |||
200 | 14,70 | |||
16.07.2024 | 12:44:08,771 | 75 | 14,70 | |
75 | 14,70 | |||
75 | 14,70 | |||
16.07.2024 | 12:44:08,609 | 325 | 14,70 | |
325 | 14,70 | |||
100 | 14,70 | |||
225 | 14,70 | |||
16.07.2024 | 12:43:48,585 | 50 | 14,82 | |
50 | 14,82 | |||
50 | 14,82 | |||
16.07.2024 | 12:43:48,488 | 450 | 14,82 | |
450 | 14,82 | |||
450 | 14,82 | |||
16.07.2024 | 12:42:35,271 | 100 | 14,70 | |
100 | 14,70 | |||
100 | 14,70 | |||
16.07.2024 | 12:41:08,562 | 225 | 14,74 | |
225 | 14,74 | |||
225 | 14,74 | |||
16.07.2024 | 12:40:42,034 | 165 | 14,78 | |
165 | 14,78 | |||
165 | 14,78 | |||
16.07.2024 | 12:40:34,790 | 200 | 14,68 | |
200 | 14,68 | |||
200 | 14,68 | |||
16.07.2024 | 12:39:56,328 | 40 | 14,74 | |
40 | 14,74 | |||
40 | 14,74 | |||
16.07.2024 | 12:39:54,452 | 150 | 14,86 | |
150 | 14,86 | |||
150 | 14,86 | |||
16.07.2024 | 12:39:54,290 | 450 | 14,86 | |
450 | 14,86 | |||
450 | 14,86 | |||
16.07.2024 | 12:39:21,208 | 200 | 14,68 | |
200 | 14,68 | |||
200 | 14,68 | |||
16.07.2024 | 12:35:36,507 | 135 | 14,80 | |
135 | 14,80 | |||
135 | 14,80 | |||
16.07.2024 | 12:32:06,622 | 220 | 14,82 | |
220 | 14,82 | |||
220 | 14,82 | |||
16.07.2024 | 12:30:19,332 | 225 | 14,80 | |
225 | 14,80 | |||
225 | 14,80 | |||
16.07.2024 | 12:30:14,318 | 503 | 14,80 | |
500 | 14,80 | |||
3 | 14,80 | |||
300 | 14,80 | |||
203 | 14,80 | |||
16.07.2024 | 12:29:19,809 | 225 | 14,80 | |
225 | 14,80 | |||
225 | 14,80 | |||
16.07.2024 | 12:28:11,679 | 10 | 14,80 | |
10 | 14,80 | |||
10 | 14,80 | |||
16.07.2024 | 12:26:35,839 | 60 | 14,74 | |
60 | 14,74 | |||
60 | 14,74 | |||
16.07.2024 | 12:26:04,674 | 30 | 14,74 | |
30 | 14,74 | |||
30 | 14,74 | |||
16.07.2024 | 12:25:47,378 | 40 | 14,80 | |
40 | 14,80 | |||
40 | 14,80 | |||
16.07.2024 | 12:25:40,227 | 30 | 14,74 | |
30 | 14,74 | |||
30 | 14,74 | |||
16.07.2024 | 12:23:45,544 | 100 | 14,60 | |
20 | 14,60 | |||
80 | 14,60 | |||
100 | 14,60 | |||
16.07.2024 | 12:22:34,582 | 80 | 14,80 | |
80 | 14,80 | |||
80 | 14,80 | |||
16.07.2024 | 12:21:00,981 | 30 | 14,70 | |
30 | 14,70 | |||
30 | 14,70 | |||
16.07.2024 | 12:20:38,493 | 400 | 14,80 | |
200 | 14,80 | |||
200 | 14,80 | |||
400 | 14,80 | |||
16.07.2024 | 12:20:38,427 | 375 | 14,82 | |
335 | 14,82 | |||
375 | 14,82 | |||
40 | 14,82 | |||
16.07.2024 | 12:19:46,723 | 375 | 14,84 | |
375 | 14,84 | |||
375 | 14,84 | |||
16.07.2024 | 12:19:38,411 | 395 | 14,82 | |
395 | 14,82 | |||
395 | 14,82 | |||
16.07.2024 | 12:19:07,772 | 400 | 14,82 | |
400 | 14,82 | |||
400 | 14,82 | |||
16.07.2024 | 12:18:46,326 | 30 | 14,86 | |
30 | 14,86 | |||
30 | 14,86 | |||
16.07.2024 | 12:18:43,725 | 360 | 14,82 | |
360 | 14,82 | |||
360 | 14,82 | |||
16.07.2024 | 12:18:32,730 | 340 | 14,82 | |
340 | 14,82 | |||
340 | 14,82 | |||
16.07.2024 | 12:16:50,638 | 325 | 14,88 | |
325 | 14,88 | |||
325 | 14,88 | |||
16.07.2024 | 12:16:50,442 | 325 | 14,88 | |
325 | 14,88 | |||
325 | 14,88 | |||
16.07.2024 | 12:16:40,061 | 350 | 14,82 | |
350 | 14,82 | |||
350 | 14,82 | |||
16.07.2024 | 12:16:07,714 | 325 | 14,82 | |
325 | 14,82 | |||
325 | 14,82 | |||
16.07.2024 | 12:16:07,268 | 300 | 14,88 | |
100 | 14,88 | |||
300 | 14,88 | |||
200 | 14,88 | |||
16.07.2024 | 12:13:00,994 | 40 | 14,84 | |
40 | 14,84 | |||
40 | 14,84 | |||
16.07.2024 | 12:12:51,223 | 1 400 | 14,92 | |
1 400 | 14,92 | |||
1 400 | 14,92 | |||
16.07.2024 | 12:12:43,851 | 275 | 14,88 | |
275 | 14,88 | |||
275 | 14,88 | |||
16.07.2024 | 12:12:02,496 | 825 | 14,88 | |
825 | 14,88 | |||
825 | 14,88 | |||
16.07.2024 | 12:11:29,264 | 100 | 14,88 | |
100 | 14,88 | |||
100 | 14,88 | |||
16.07.2024 | 12:11:09,999 | 50 | 14,88 | |
50 | 14,88 | |||
50 | 14,88 | |||
16.07.2024 | 12:10:35,046 | 245 | 14,84 | |
195 | 14,84 | |||
50 | 14,84 | |||
245 | 14,84 | |||
16.07.2024 | 12:10:29,359 | 58 | 14,90 | |
58 | 14,90 | |||
58 | 14,90 | |||
16.07.2024 | 12:10:28,971 | 200 | 14,90 | |
200 | 14,90 | |||
200 | 14,90 | |||
16.07.2024 | 12:10:16,439 | 100 | 14,92 | |
100 | 14,92 | |||
100 | 14,92 | |||
16.07.2024 | 12:10:08,895 | 100 | 14,92 | |
100 | 14,92 | |||
100 | 14,92 | |||
16.07.2024 | 12:09:53,831 | 100 | 14,90 | |
100 | 14,90 | |||
100 | 14,90 | |||
16.07.2024 | 12:09:53,748 | 200 | 14,92 | |
200 | 14,92 | |||
200 | 14,92 | |||
16.07.2024 | 12:09:26,471 | 510 | 14,96 | |
290 | 14,96 | |||
310 | 14,96 | |||
220 | 14,96 | |||
200 | 14,96 | |||
16.07.2024 | 12:08:48,375 | 510 | 14,94 | |
510 | 14,94 | |||
355 | 14,94 | |||
100 | 14,94 | |||
55 | 14,94 | |||
16.07.2024 | 12:08:10,305 | 100 | 15,00 | |
100 | 15,00 | |||
100 | 15,00 | |||
16.07.2024 | 12:08:09,977 | 225 | 15,00 | |
225 | 15,00 | |||
225 | 15,00 | |||
16.07.2024 | 12:08:09,665 | 225 | 15,00 | |
225 | 15,00 | |||
225 | 15,00 | |||
16.07.2024 | 12:08:09,372 | 225 | 15,00 | |
225 | 15,00 | |||
225 | 15,00 | |||
16.07.2024 | 12:08:02,799 | 225 | 15,04 | |
225 | 15,04 | |||
225 | 15,04 | |||
16.07.2024 | 12:07:16,110 | 200 | 15,02 | |
200 | 15,02 | |||
200 | 15,02 | |||
16.07.2024 | 12:06:57,428 | 100 | 15,06 | |
100 | 15,06 | |||
100 | 15,06 | |||
16.07.2024 | 12:06:57,292 | 225 | 15,06 | |
225 | 15,06 | |||
225 | 15,06 | |||
16.07.2024 | 12:06:57,119 | 225 | 15,06 | |
225 | 15,06 | |||
225 | 15,06 | |||
16.07.2024 | 12:06:56,949 | 225 | 15,06 | |
225 | 15,06 | |||
225 | 15,06 | |||
16.07.2024 | 12:06:47,353 | 225 | 15,02 | |
225 | 15,02 | |||
225 | 15,02 | |||
16.07.2024 | 12:06:31,090 | 200 | 15,02 | |
200 | 15,02 | |||
200 | 15,02 | |||
16.07.2024 | 12:05:44,046 | 32 | 15,04 | |
32 | 15,04 | |||
32 | 15,04 | |||
16.07.2024 | 12:05:27,116 | 300 | 15,04 | |
300 | 15,04 | |||
300 | 15,04 | |||
16.07.2024 | 12:04:51,764 | 1 | 15,04 | |
1 | 15,04 | |||
1 | 15,04 | |||
16.07.2024 | 12:04:23,507 | 110 | 15,04 | |
110 | 15,04 | |||
110 | 15,04 | |||
16.07.2024 | 12:01:49,652 | 275 | 14,94 | |
275 | 14,94 | |||
275 | 14,94 | |||
16.07.2024 | 12:01:49,526 | 235 | 15,00 | |
60 | 15,00 | |||
235 | 15,00 | |||
100 | 15,00 | |||
50 | 15,00 | |||
25 | 15,00 | |||
16.07.2024 | 12:01:36,964 | 200 | 15,00 | |
200 | 15,00 | |||
200 | 15,00 | |||
16.07.2024 | 12:01:21,992 | 165 | 15,00 | |
140 | 15,00 | |||
25 | 15,00 | |||
165 | 15,00 | |||
16.07.2024 | 12:01:08,048 | 225 | 15,02 | |
225 | 15,02 | |||
225 | 15,02 | |||
16.07.2024 | 12:01:06,978 | 7 | 15,06 | |
7 | 15,06 | |||
7 | 15,06 | |||
16.07.2024 | 12:01:05,932 | 7 | 15,06 | |
7 | 15,06 | |||
7 | 15,06 | |||
16.07.2024 | 12:01:01,013 | 148 | 15,10 | |
148 | 15,10 | |||
148 | 15,10 | |||
16.07.2024 | 12:00:56,910 | 165 | 15,02 | |
65 | 15,02 | |||
100 | 15,02 | |||
165 | 15,02 | |||
16.07.2024 | 12:00:29,817 | 400 | 15,10 | |
400 | 15,10 | |||
400 | 15,10 | |||
16.07.2024 | 12:00:18,012 | 600 | 15,10 | |
600 | 15,10 | |||
600 | 15,10 | |||
16.07.2024 | 11:58:25,371 | 80 | 15,14 | |
50 | 15,14 | |||
30 | 15,14 | |||
80 | 15,14 | |||
16.07.2024 | 11:58:25,102 | 400 | 15,20 | |
400 | 15,20 | |||
75 | 15,20 | |||
100 | 15,20 | |||
75 | 15,20 | |||
150 | 15,20 | |||
16.07.2024 | 11:58:24,983 | 63 | 15,24 | |
63 | 15,24 | |||
63 | 15,24 | |||
16.07.2024 | 11:58:24,905 | 300 | 15,26 | |
300 | 15,26 | |||
300 | 15,26 | |||
16.07.2024 | 11:57:56,031 | 300 | 15,28 | |
300 | 15,28 | |||
300 | 15,28 | |||
16.07.2024 | 11:55:27,835 | 150 | 15,32 | |
150 | 15,32 | |||
150 | 15,32 | |||
16.07.2024 | 11:55:18,482 | 300 | 15,30 | |
300 | 15,30 | |||
300 | 15,30 | |||
16.07.2024 | 11:55:13,218 | 500 | 15,30 | |
500 | 15,30 | |||
500 | 15,30 | |||
16.07.2024 | 11:51:49,218 | 800 | 15,22 | |
800 | 15,22 | |||
800 | 15,22 | |||
16.07.2024 | 11:51:47,872 | 400 | 15,22 | |
400 | 15,22 | |||
400 | 15,22 | |||
16.07.2024 | 11:49:32,840 | 200 | 15,32 | |
200 | 15,32 | |||
200 | 15,32 | |||
16.07.2024 | 11:48:12,364 | 100 | 15,22 | |
100 | 15,22 | |||
6 | 15,22 | |||
94 | 15,22 | |||
16.07.2024 | 11:47:54,366 | 160 | 15,22 | |
60 | 15,22 | |||
160 | 15,22 | |||
100 | 15,22 | |||
16.07.2024 | 11:45:12,574 | 200 | 15,32 | |
200 | 15,32 | |||
200 | 15,32 | |||
16.07.2024 | 11:45:08,718 | 800 | 15,32 | |
800 | 15,32 | |||
800 | 15,32 | |||
16.07.2024 | 11:44:45,958 | 125 | 15,32 | |
125 | 15,32 | |||
125 | 15,32 | |||
16.07.2024 | 11:43:10,557 | 325 | 15,30 | |
325 | 15,30 | |||
325 | 15,30 | |||
16.07.2024 | 11:42:51,986 | 625 | 15,30 | |
625 | 15,30 | |||
625 | 15,30 | |||
16.07.2024 | 11:42:09,196 | 250 | 15,28 | |
250 | 15,28 | |||
250 | 15,28 | |||
16.07.2024 | 11:41:40,170 | 200 | 15,28 | |
200 | 15,28 | |||
200 | 15,28 | |||
16.07.2024 | 11:41:31,033 | 800 | 15,28 | |
800 | 15,28 | |||
800 | 15,28 | |||
16.07.2024 | 11:40:06,828 | 200 | 15,30 | |
200 | 15,30 | |||
200 | 15,30 | |||
16.07.2024 | 11:39:04,370 | 100 | 15,32 | |
100 | 15,32 | |||
100 | 15,32 | |||
16.07.2024 | 11:38:46,388 | 200 | 15,32 | |
200 | 15,32 | |||
200 | 15,32 | |||
16.07.2024 | 11:38:39,747 | 20 | 15,36 | |
20 | 15,36 | |||
20 | 15,36 | |||
16.07.2024 | 11:38:34,368 | 200 | 15,36 | |
200 | 15,36 | |||
200 | 15,36 | |||
16.07.2024 | 11:37:51,401 | 250 | 15,32 | |
250 | 15,32 | |||
100 | 15,32 | |||
150 | 15,32 | |||
16.07.2024 | 11:37:42,704 | 25 | 15,32 | |
25 | 15,32 | |||
25 | 15,32 | |||
16.07.2024 | 11:31:14,433 | 130 | 15,32 | |
130 | 15,32 | |||
130 | 15,32 | |||
16.07.2024 | 11:29:58,058 | 375 | 15,34 | |
375 | 15,34 | |||
375 | 15,34 | |||
16.07.2024 | 11:29:57,943 | 625 | 15,34 | |
625 | 15,34 | |||
625 | 15,34 | |||
16.07.2024 | 11:27:55,228 | 25 | 15,34 | |
25 | 15,34 | |||
25 | 15,34 | |||
16.07.2024 | 11:23:33,785 | 1 200 | 15,32 | |
1 200 | 15,32 | |||
939 | 15,32 | |||
261 | 15,32 | |||
16.07.2024 | 11:22:53,150 | 800 | 15,38 | |
800 | 15,38 | |||
800 | 15,38 | |||
16.07.2024 | 11:22:02,886 | 50 | 15,38 | |
50 | 15,38 | |||
50 | 15,38 | |||
16.07.2024 | 11:20:33,610 | 95 | 15,48 | |
95 | 15,48 | |||
95 | 15,48 | |||
16.07.2024 | 11:20:16,718 | 225 | 15,48 | |
225 | 15,48 | |||
225 | 15,48 | |||
16.07.2024 | 11:18:24,500 | 500 | 15,38 | |
500 | 15,38 | |||
500 | 15,38 | |||
16.07.2024 | 11:18:08,617 | 50 | 15,38 | |
50 | 15,38 | |||
50 | 15,38 | |||
16.07.2024 | 11:17:01,744 | 150 | 15,36 | |
150 | 15,36 | |||
150 | 15,36 | |||
16.07.2024 | 11:16:53,906 | 50 | 15,48 | |
50 | 15,48 | |||
50 | 15,48 | |||
16.07.2024 | 11:13:48,895 | 106 | 15,36 | |
106 | 15,36 | |||
106 | 15,36 | |||
16.07.2024 | 11:12:26,671 | 261 | 15,36 | |
261 | 15,36 | |||
261 | 15,36 | |||
16.07.2024 | 11:09:26,618 | 261 | 15,36 | |
261 | 15,36 | |||
261 | 15,36 | |||
16.07.2024 | 11:08:25,749 | 100 | 15,42 | |
100 | 15,42 | |||
100 | 15,42 | |||
16.07.2024 | 11:08:25,558 | 225 | 15,42 | |
225 | 15,42 | |||
225 | 15,42 | |||
16.07.2024 | 11:08:25,442 | 225 | 15,42 | |
225 | 15,42 | |||
225 | 15,42 | |||
16.07.2024 | 11:08:21,463 | 225 | 15,40 | |
225 | 15,40 | |||
225 | 15,40 | |||
16.07.2024 | 11:08:17,858 | 225 | 15,40 | |
225 | 15,40 | |||
225 | 15,40 | |||
16.07.2024 | 11:08:00,028 | 500 | 15,42 | |
500 | 15,42 | |||
500 | 15,42 | |||
16.07.2024 | 11:07:25,273 | 100 | 15,42 | |
100 | 15,42 | |||
100 | 15,42 | |||
16.07.2024 | 11:06:26,546 | 261 | 15,36 | |
261 | 15,36 | |||
261 | 15,36 | |||
16.07.2024 | 11:01:33,932 | 15 | 15,44 | |
15 | 15,44 | |||
15 | 15,44 | |||
16.07.2024 | 11:00:55,697 | 320 | 15,44 | |
320 | 15,44 | |||
320 | 15,44 | |||
16.07.2024 | 11:00:44,259 | 150 | 15,44 | |
150 | 15,44 | |||
150 | 15,44 | |||
16.07.2024 | 10:56:06,756 | 200 | 15,32 | |
200 | 15,32 | |||
200 | 15,32 | |||
16.07.2024 | 10:54:27,857 | 100 | 15,40 | |
100 | 15,40 | |||
100 | 15,40 | |||
16.07.2024 | 10:54:27,692 | 225 | 15,40 | |
225 | 15,40 | |||
225 | 15,40 | |||
16.07.2024 | 10:54:27,522 | 225 | 15,40 | |
225 | 15,40 | |||
225 | 15,40 | |||
16.07.2024 | 10:54:27,357 | 225 | 15,40 | |
225 | 15,40 | |||
225 | 15,40 | |||
16.07.2024 | 10:54:09,986 | 225 | 15,40 | |
225 | 15,40 | |||
225 | 15,40 | |||
16.07.2024 | 10:52:03,487 | 20 | 15,42 | |
20 | 15,42 | |||
20 | 15,42 | |||
16.07.2024 | 10:51:53,607 | 200 | 15,32 | |
167 | 15,32 | |||
33 | 15,32 | |||
200 | 15,32 | |||
16.07.2024 | 10:51:21,073 | 225 | 15,40 | |
225 | 15,40 | |||
225 | 15,40 | |||
16.07.2024 | 10:50:01,366 | 42 | 15,32 | |
42 | 15,32 | |||
42 | 15,32 | |||
16.07.2024 | 10:47:32,899 | 300 | 15,42 | |
300 | 15,42 | |||
300 | 15,42 | |||
16.07.2024 | 10:44:49,392 | 5 | 15,50 | |
5 | 15,50 | |||
5 | 15,50 | |||
16.07.2024 | 10:44:30,496 | 225 | 15,50 | |
225 | 15,50 | |||
225 | 15,50 | |||
16.07.2024 | 10:42:37,779 | 38 | 15,42 | |
38 | 15,42 | |||
38 | 15,42 | |||
16.07.2024 | 10:41:25,818 | 20 | 15,42 | |
20 | 15,42 | |||
20 | 15,42 | |||
16.07.2024 | 10:38:20,955 | 300 | 15,42 | |
300 | 15,42 | |||
300 | 15,42 | |||
16.07.2024 | 10:37:27,231 | 80 | 15,32 | |
80 | 15,32 | |||
80 | 15,32 | |||
16.07.2024 | 10:35:02,155 | 36 | 15,38 | |
36 | 15,38 | |||
36 | 15,38 | |||
16.07.2024 | 10:34:45,078 | 40 | 15,38 | |
40 | 15,38 | |||
40 | 15,38 | |||
16.07.2024 | 10:30:00,215 | 250 | 15,58 | |
250 | 15,58 | |||
250 | 15,58 | |||
16.07.2024 | 10:29:47,806 | 250 | 15,58 | |
250 | 15,58 | |||
250 | 15,58 | |||
16.07.2024 | 10:27:01,681 | 350 | 15,48 | |
350 | 15,48 | |||
350 | 15,48 | |||
16.07.2024 | 10:25:19,239 | 50 | 15,58 | |
50 | 15,58 | |||
50 | 15,58 | |||
16.07.2024 | 10:25:18,780 | 225 | 15,58 | |
225 | 15,58 | |||
225 | 15,58 | |||
16.07.2024 | 10:24:52,100 | 225 | 15,58 | |
225 | 15,58 | |||
225 | 15,58 | |||
16.07.2024 | 10:24:44,935 | 150 | 15,58 | |
150 | 15,58 | |||
150 | 15,58 | |||
16.07.2024 | 10:24:21,190 | 200 | 15,56 | |
200 | 15,56 | |||
200 | 15,56 | |||
16.07.2024 | 10:22:05,076 | 324 | 15,48 | |
324 | 15,48 | |||
324 | 15,48 | |||
16.07.2024 | 10:21:43,363 | 150 | 15,48 | |
150 | 15,48 | |||
150 | 15,48 | |||
16.07.2024 | 10:20:08,404 | 374 | 15,46 | |
374 | 15,46 | |||
374 | 15,46 | |||
16.07.2024 | 10:20:03,349 | 250 | 15,46 | |
250 | 15,46 | |||
250 | 15,46 | |||
16.07.2024 | 10:18:17,808 | 149 | 15,44 | |
149 | 15,44 | |||
149 | 15,44 | |||
16.07.2024 | 10:18:13,094 | 200 | 15,44 | |
200 | 15,44 | |||
200 | 15,44 | |||
16.07.2024 | 10:16:59,163 | 50 | 15,36 | |
50 | 15,36 | |||
50 | 15,36 | |||
16.07.2024 | 10:14:32,174 | 175 | 15,50 | |
175 | 15,50 | |||
175 | 15,50 | |||
16.07.2024 | 10:14:29,528 | 225 | 15,50 | |
225 | 15,50 | |||
225 | 15,50 | |||
16.07.2024 | 10:14:27,096 | 225 | 15,50 | |
225 | 15,50 | |||
225 | 15,50 | |||
16.07.2024 | 10:13:02,540 | 88 | 15,38 | |
88 | 15,38 | |||
88 | 15,38 | |||
16.07.2024 | 10:12:27,804 | 12 | 15,46 | |
12 | 15,46 | |||
12 | 15,46 | |||
16.07.2024 | 10:11:51,223 | 125 | 15,40 | |
125 | 15,40 | |||
125 | 15,40 | |||
16.07.2024 | 10:11:51,065 | 300 | 15,40 | |
300 | 15,40 | |||
300 | 15,40 | |||
16.07.2024 | 10:11:50,871 | 300 | 15,40 | |
300 | 15,40 | |||
300 | 15,40 | |||
16.07.2024 | 10:11:50,580 | 300 | 15,40 | |
300 | 15,40 | |||
18 | 15,40 | |||
282 | 15,40 | |||
16.07.2024 | 10:11:47,458 | 300 | 15,42 | |
300 | 15,42 | |||
300 | 15,42 | |||
16.07.2024 | 10:11:47,378 | 300 | 15,42 | |
300 | 15,42 | |||
300 | 15,42 | |||
16.07.2024 | 10:11:47,262 | 220 | 15,50 | |
200 | 15,50 | |||
220 | 15,50 | |||
20 | 15,50 | |||
16.07.2024 | 10:11:42,530 | 80 | 15,52 | |
80 | 15,52 | |||
80 | 15,52 | |||
16.07.2024 | 10:11:39,009 | 220 | 15,52 | |
220 | 15,52 | |||
220 | 15,52 | |||
16.07.2024 | 10:10:41,442 | 220 | 15,52 | |
220 | 15,52 | |||
220 | 15,52 | |||
16.07.2024 | 10:07:59,011 | 500 | 15,56 | |
500 | 15,56 | |||
500 | 15,56 | |||
16.07.2024 | 10:07:58,751 | 625 | 15,56 | |
625 | 15,56 | |||
625 | 15,56 | |||
16.07.2024 | 10:07:58,544 | 625 | 15,56 | |
625 | 15,56 | |||
625 | 15,56 | |||
16.07.2024 | 10:07:58,228 | 625 | 15,56 | |
625 | 15,56 | |||
625 | 15,56 | |||
16.07.2024 | 10:07:52,954 | 625 | 15,56 | |
625 | 15,56 | |||
625 | 15,56 | |||
16.07.2024 | 10:07:41,214 | 225 | 15,58 | |
225 | 15,58 | |||
225 | 15,58 | |||
16.07.2024 | 10:06:19,482 | 200 | 15,56 | |
200 | 15,56 | |||
200 | 15,56 | |||
16.07.2024 | 10:06:06,996 | 125 | 15,72 | |
125 | 15,72 | |||
125 | 15,72 | |||
16.07.2024 | 10:04:15,964 | 33 | 15,58 | |
33 | 15,58 | |||
33 | 15,58 | |||
16.07.2024 | 10:03:56,681 | 223 | 15,62 | |
223 | 15,62 | |||
223 | 15,62 | |||
16.07.2024 | 10:02:22,806 | 250 | 15,74 | |
250 | 15,74 | |||
250 | 15,74 | |||
16.07.2024 | 10:02:21,158 | 75 | 15,76 | |
75 | 15,76 | |||
75 | 15,76 | |||
16.07.2024 | 10:02:21,028 | 225 | 15,76 | |
225 | 15,76 | |||
225 | 15,76 | |||
16.07.2024 | 10:01:19,830 | 280 | 15,78 | |
280 | 15,78 | |||
280 | 15,78 | |||
16.07.2024 | 10:01:18,737 | 1 063 | 15,78 | |
1 063 | 15,78 | |||
63 | 15,78 | |||
1 000 | 15,78 | |||
16.07.2024 | 10:00:52,343 | 150 | 15,80 | |
50 | 15,80 | |||
100 | 15,80 | |||
150 | 15,80 | |||
16.07.2024 | 10:00:28,215 | 225 | 15,92 | |
225 | 15,92 | |||
225 | 15,92 | |||
16.07.2024 | 10:00:16,475 | 100 | 15,96 | |
100 | 15,96 | |||
100 | 15,96 | |||
16.07.2024 | 10:00:16,308 | 225 | 15,96 | |
225 | 15,96 | |||
225 | 15,96 | |||
16.07.2024 | 10:00:16,162 | 225 | 15,96 | |
225 | 15,96 | |||
225 | 15,96 | |||
16.07.2024 | 10:00:09,224 | 225 | 15,94 | |
225 | 15,94 | |||
225 | 15,94 | |||
16.07.2024 | 09:59:40,627 | 225 | 15,94 | |
225 | 15,94 | |||
225 | 15,94 | |||
16.07.2024 | 09:58:02,356 | 200 | 15,84 | |
200 | 15,84 | |||
200 | 15,84 | |||
16.07.2024 | 09:57:26,864 | 100 | 15,94 | |
100 | 15,94 | |||
100 | 15,94 | |||
16.07.2024 | 09:57:26,682 | 225 | 15,94 | |
225 | 15,94 | |||
225 | 15,94 | |||
16.07.2024 | 09:57:23,466 | 225 | 15,94 | |
225 | 15,94 | |||
225 | 15,94 | |||
16.07.2024 | 09:57:22,437 | 225 | 15,94 | |
225 | 15,94 | |||
225 | 15,94 | |||
16.07.2024 | 09:57:07,282 | 225 | 15,94 | |
225 | 15,94 | |||
225 | 15,94 | |||
16.07.2024 | 09:53:32,894 | 225 | 15,94 | |
225 | 15,94 | |||
225 | 15,94 | |||
16.07.2024 | 09:53:25,172 | 185 | 15,94 | |
185 | 15,94 | |||
185 | 15,94 | |||
16.07.2024 | 09:52:02,551 | 50 | 15,84 | |
32 | 15,84 | |||
50 | 15,84 | |||
18 | 15,84 | |||
16.07.2024 | 09:51:03,463 | 50 | 15,94 | |
50 | 15,94 | |||
50 | 15,94 | |||
16.07.2024 | 09:51:03,238 | 225 | 15,94 | |
225 | 15,94 | |||
225 | 15,94 | |||
16.07.2024 | 09:51:03,067 | 225 | 15,94 | |
225 | 15,94 | |||
225 | 15,94 | |||
16.07.2024 | 09:50:47,457 | 225 | 15,94 | |
225 | 15,94 | |||
225 | 15,94 | |||
16.07.2024 | 09:50:45,614 | 200 | 15,94 | |
200 | 15,94 | |||
200 | 15,94 | |||
16.07.2024 | 09:45:04,256 | 27 | 15,90 | |
27 | 15,90 | |||
27 | 15,90 | |||
16.07.2024 | 09:43:57,587 | 2 000 | 15,86 | |
2 000 | 15,86 | |||
2 000 | 15,86 | |||
16.07.2024 | 09:43:50,514 | 775 | 15,88 | |
775 | 15,88 | |||
775 | 15,88 | |||
16.07.2024 | 09:42:26,626 | 150 | 15,88 | |
150 | 15,88 | |||
150 | 15,88 | |||
16.07.2024 | 09:42:10,701 | 300 | 15,90 | |
200 | 15,90 | |||
300 | 15,90 | |||
100 | 15,90 | |||
16.07.2024 | 09:41:43,097 | 50 | 16,06 | |
50 | 16,06 | |||
50 | 16,06 | |||
16.07.2024 | 09:39:09,626 | 300 | 16,10 | |
300 | 16,10 | |||
300 | 16,10 | |||
16.07.2024 | 09:38:37,452 | 40 | 16,18 | |
40 | 16,18 | |||
40 | 16,18 | |||
16.07.2024 | 09:36:32,607 | 300 | 16,10 | |
300 | 16,10 | |||
300 | 16,10 | |||
16.07.2024 | 09:33:09,528 | 34 | 16,22 | |
34 | 16,22 | |||
34 | 16,22 | |||
16.07.2024 | 09:33:09,299 | 185 | 16,14 | |
185 | 16,14 | |||
185 | 16,14 | |||
16.07.2024 | 09:32:40,078 | 150 | 16,14 | |
150 | 16,14 | |||
150 | 16,14 | |||
16.07.2024 | 09:32:00,333 | 90 | 16,14 | |
90 | 16,14 | |||
90 | 16,14 | |||
16.07.2024 | 09:31:43,726 | 250 | 16,12 | |
250 | 16,12 | |||
250 | 16,12 | |||
16.07.2024 | 09:31:43,527 | 250 | 16,12 | |
250 | 16,12 | |||
250 | 16,12 | |||
16.07.2024 | 09:31:43,339 | 250 | 16,12 | |
250 | 16,12 | |||
250 | 16,12 | |||
16.07.2024 | 09:31:04,458 | 250 | 16,14 | |
250 | 16,14 | |||
250 | 16,14 | |||
16.07.2024 | 09:30:22,291 | 1 | 16,14 | |
1 | 16,14 | |||
1 | 16,14 | |||
16.07.2024 | 09:29:41,040 | 25 | 16,24 | |
25 | 16,24 | |||
25 | 16,24 | |||
16.07.2024 | 09:29:36,984 | 275 | 16,24 | |
275 | 16,24 | |||
275 | 16,24 | |||
16.07.2024 | 09:29:00,042 | 50 | 16,24 | |
50 | 16,24 | |||
50 | 16,24 | |||
16.07.2024 | 09:28:53,247 | 250 | 16,14 | |
250 | 16,14 | |||
250 | 16,14 | |||
16.07.2024 | 09:28:53,069 | 250 | 16,14 | |
250 | 16,14 | |||
250 | 16,14 | |||
16.07.2024 | 09:28:52,845 | 250 | 16,14 | |
250 | 16,14 | |||
250 | 16,14 | |||
16.07.2024 | 09:28:35,341 | 250 | 16,14 | |
250 | 16,14 | |||
250 | 16,14 | |||
16.07.2024 | 09:26:39,975 | 50 | 16,24 | |
50 | 16,24 | |||
50 | 16,24 | |||
16.07.2024 | 09:25:54,583 | 100 | 16,24 | |
100 | 16,24 | |||
100 | 16,24 | |||
16.07.2024 | 09:25:18,826 | 80 | 16,12 | |
80 | 16,12 | |||
80 | 16,12 | |||
16.07.2024 | 09:25:13,471 | 100 | 16,12 | |
100 | 16,12 | |||
100 | 16,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 18:23:01
Letzte Aktualisierung:
16.07.2024 @ 18:23:01