Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

1228

1984

48,845

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.04.2025	12:44:10,401	65		48,46
			65	48,46
			65	48,46
14.04.2025	12:44:08,860	1		48,46
			1	48,46
			1	48,46
14.04.2025	12:43:43,633	14		48,46
			14	48,46
			14	48,46
14.04.2025	12:43:24,905	382		48,555
			380	48,555
			72	48,555
			310	48,555
			2	48,555
14.04.2025	12:43:22,156	310		48,555
			310	48,555
			310	48,555
14.04.2025	12:42:58,131	310		48,495
			310	48,495
			310	48,495
14.04.2025	12:42:46,744	7		48,52
			7	48,52
			7	48,52
14.04.2025	12:42:12,783	1		48,52
			1	48,52
			1	48,52
14.04.2025	12:41:58,272	1		48,435
			1	48,435
			1	48,435
14.04.2025	12:41:26,300	10		48,52
			10	48,52
			10	48,52
14.04.2025	12:39:53,064	5		48,51
			5	48,51
			5	48,51
14.04.2025	12:39:36,297	10		48,51
			10	48,51
			10	48,51
14.04.2025	12:39:35,566	200		48,39
			200	48,39
			200	48,39
14.04.2025	12:38:12,430	310		48,51
			310	48,51
			310	48,51
14.04.2025	12:37:16,305	11		48,51
			11	48,51
			11	48,51
14.04.2025	12:36:55,294	30		48,51
			30	48,51
			30	48,51
14.04.2025	12:36:35,118	30		48,51
			30	48,51
			30	48,51
14.04.2025	12:35:32,029	50		48,495
			50	48,495
			50	48,495
14.04.2025	12:35:12,649	200		48,495
			200	48,495
			200	48,495
14.04.2025	12:34:53,486	50		48,495
			50	48,495
			50	48,495
14.04.2025	12:34:45,820	100		48,495
			100	48,495
			100	48,495
14.04.2025	12:32:42,397	42		48,37
			42	48,37
			42	48,37
14.04.2025	12:32:30,001	11		48,46
			11	48,46
			11	48,46
14.04.2025	12:32:23,157	3		48,48
			3	48,48
			3	48,48
14.04.2025	12:32:10,824	50		48,49
			50	48,49
			50	48,49
14.04.2025	12:32:10,376	10		48,49
			10	48,49
			10	48,49
14.04.2025	12:31:14,449	20		48,50
			20	48,50
			20	48,50
14.04.2025	12:30:37,768	50		48,50
			50	48,50
			50	48,50
14.04.2025	12:29:20,240	690		48,51
			690	48,51
			690	48,51
14.04.2025	12:29:08,421	310		48,51
			310	48,51
			310	48,51
14.04.2025	12:28:40,291	10		48,525
			10	48,525
			10	48,525
14.04.2025	12:27:26,276	4		48,505
			4	48,505
			4	48,505
14.04.2025	12:27:01,137	98		48,515
			98	48,515
			98	48,515
14.04.2025	12:26:36,669	100		48,515
			100	48,515
			100	48,515
14.04.2025	12:26:29,421	4		48,515
			4	48,515
			4	48,515
14.04.2025	12:26:21,164	11		48,515
			11	48,515
			11	48,515
14.04.2025	12:25:54,673	310		48,39
			310	48,39
			310	48,39
14.04.2025	12:24:42,699	3		48,36
			3	48,36
			3	48,36
14.04.2025	12:24:28,968	11		48,505
			11	48,505
			11	48,505
14.04.2025	12:24:06,625	25		48,36
			25	48,36
			25	48,36
14.04.2025	12:23:16,025	10		48,52
			10	48,52
			10	48,52
14.04.2025	12:22:55,892	10		48,52
			10	48,52
			10	48,52
14.04.2025	12:22:01,871	10		48,52
			10	48,52
			10	48,52
14.04.2025	12:21:42,426	20		48,595
			20	48,595
			20	48,595
14.04.2025	12:21:31,350	10		48,595
			10	48,595
			10	48,595
14.04.2025	12:21:12,123	300		48,50
			200	48,50
			300	48,50
			100	48,50
14.04.2025	12:21:05,216	11		48,605
			11	48,605
			11	48,605
14.04.2025	12:20:35,654	300		48,505
			300	48,505
			300	48,505
14.04.2025	12:19:33,353	94		48,62
			94	48,62
			94	48,62
14.04.2025	12:18:06,813	300		48,505
			300	48,505
			300	48,505
14.04.2025	12:18:05,582	300		48,505
			300	48,505
			300	48,505
14.04.2025	12:17:55,764	100		48,655
			100	48,655
			100	48,655
14.04.2025	12:17:17,721	25		48,61
			25	48,61
			25	48,61
14.04.2025	12:16:48,492	102		48,61
			102	48,61
			102	48,61
14.04.2025	12:16:22,937	2		48,635
			2	48,635
			2	48,635
14.04.2025	12:15:43,225	20		48,635
			20	48,635
			20	48,635
14.04.2025	12:14:42,123	50		48,60
			50	48,60
			50	48,60
14.04.2025	12:13:11,243	61		48,60
			61	48,60
			61	48,60
14.04.2025	12:12:39,089	2		48,61
			2	48,61
			2	48,61
14.04.2025	12:12:24,916	54		48,505
			54	48,505
			54	48,505
14.04.2025	12:12:14,250	200		48,60
			200	48,60
			200	48,60
14.04.2025	12:12:09,404	12		48,61
			12	48,61
			12	48,61
14.04.2025	12:12:05,876	10		48,625
			10	48,625
			10	48,625
14.04.2025	12:11:37,437	200		48,605
			200	48,605
			200	48,605
14.04.2025	12:11:36,025	200		48,605
			200	48,605
			200	48,605
14.04.2025	12:11:18,491	5		48,62
			5	48,62
			5	48,62
14.04.2025	12:11:06,157	50		48,62
			50	48,62
			50	48,62
14.04.2025	12:10:54,853	20		48,62
			20	48,62
			20	48,62
14.04.2025	12:10:33,372	150		48,60
			150	48,60
			150	48,60
14.04.2025	12:10:30,453	165		48,605
			165	48,605
			165	48,605
14.04.2025	12:10:25,993	200		48,62
			200	48,62
			200	48,62
14.04.2025	12:10:25,919	20		48,62
			20	48,62
			20	48,62
14.04.2025	12:09:48,112	20		48,595
			20	48,595
			20	48,595
14.04.2025	12:09:33,936	40		48,595
			40	48,595
			40	48,595
14.04.2025	12:09:26,919	20		48,595
			20	48,595
			20	48,595
14.04.2025	12:07:18,133	80		48,50
			80	48,50
			80	48,50
14.04.2025	12:07:03,302	15		48,595
			15	48,595
			15	48,595
14.04.2025	12:06:14,596	90		48,595
			90	48,595
			90	48,595
14.04.2025	12:06:13,178	21		48,595
			21	48,595
			21	48,595
14.04.2025	12:06:04,229	11		48,48
			11	48,48
			11	48,48
14.04.2025	12:06:00,020	111		48,595
			111	48,595
			111	48,595
14.04.2025	12:05:26,760	310		48,595
			310	48,595
			310	48,595
14.04.2025	12:05:11,497	2		48,59
			2	48,59
			2	48,59
14.04.2025	12:02:53,838	170		48,595
			170	48,595
			170	48,595
14.04.2025	12:02:20,439	10		48,38
			10	48,38
			10	48,38
14.04.2025	12:01:42,795	50		48,595
			50	48,595
			50	48,595
14.04.2025	12:00:41,308	170		48,365
			170	48,365
			170	48,365
14.04.2025	12:00:26,086	5		48,595
			5	48,595
			5	48,595
14.04.2025	11:58:37,096	200		48,515
			200	48,515
			200	48,515
14.04.2025	11:56:32,229	308		48,595
			308	48,595
			308	48,595
14.04.2025	11:56:21,983	11		48,495
			11	48,495
			11	48,495
14.04.2025	11:56:12,583	100		48,52
			100	48,52
			100	48,52
14.04.2025	11:54:59,792	2		48,46
			2	48,46
			2	48,46
14.04.2025	11:54:59,126	11		48,46
			11	48,46
			11	48,46
14.04.2025	11:53:30,770	25		48,35
			25	48,35
			25	48,35
14.04.2025	11:53:03,099	2		48,26
			2	48,26
			2	48,26
14.04.2025	11:52:21,393	41		48,325
			41	48,325
			41	48,325
14.04.2025	11:50:01,474	11		48,30
			11	48,30
			11	48,30
14.04.2025	11:49:54,079	300		48,30
			300	48,30
			300	48,30
14.04.2025	11:49:35,280	300		48,30
			300	48,30
			300	48,30
14.04.2025	11:49:08,002	200		48,285
			200	48,285
			200	48,285
14.04.2025	11:48:55,922	150		48,285
			150	48,285
			150	48,285
14.04.2025	11:48:39,136	4		48,285
			4	48,285
			4	48,285
14.04.2025	11:48:22,612	300		48,28
			300	48,28
			300	48,28
14.04.2025	11:47:50,567	40		48,275
			40	48,275
			40	48,275
14.04.2025	11:47:36,680	60		48,31
			60	48,31
			60	48,31
14.04.2025	11:47:29,516	30		48,30
			30	48,30
			30	48,30
14.04.2025	11:47:13,458	69		48,305
			69	48,305
			69	48,305
14.04.2025	11:45:30,302	40		48,40
			40	48,40
			40	48,40
14.04.2025	11:45:10,475	15		48,40
			15	48,40
			15	48,40
14.04.2025	11:44:55,330	11		48,27
			11	48,27
			11	48,27
14.04.2025	11:44:12,503	30		48,38
			30	48,38
			30	48,38
14.04.2025	11:43:57,954	10		48,24
			10	48,24
			10	48,24
14.04.2025	11:42:54,295	12		48,34
			12	48,34
			12	48,34
14.04.2025	11:42:52,318	20		48,39
			20	48,39
			20	48,39
14.04.2025	11:42:19,060	2		48,39
			2	48,39
			2	48,39
14.04.2025	11:42:11,197	21		48,34
			21	48,34
			21	48,34
14.04.2025	11:42:00,110	75		48,445
			75	48,445
			75	48,445
14.04.2025	11:41:43,642	4		48,455
			4	48,455
			4	48,455
14.04.2025	11:41:38,561	1 000		48,36
			1 000	48,36
			1 000	48,36
14.04.2025	11:41:17,917	15		48,395
			15	48,395
			15	48,395
14.04.2025	11:41:12,922	50		48,395
			50	48,395
			50	48,395
14.04.2025	11:40:39,485	155		48,44
			155	48,44
			155	48,44
14.04.2025	11:39:51,377	2		48,40
			2	48,40
			2	48,40
14.04.2025	11:39:36,215	3		48,415
			3	48,415
			3	48,415
14.04.2025	11:39:32,578	20		48,415
			20	48,415
			20	48,415
14.04.2025	11:38:57,992	50		48,425
			50	48,425
			50	48,425
14.04.2025	11:38:43,507	90		48,48
			90	48,48
			90	48,48
14.04.2025	11:36:36,023	830		48,45
			100	48,45
			70	48,45
			92	48,45
			830	48,45
			68	48,45
			500	48,45
14.04.2025	11:36:17,670	170		48,455
			170	48,455
			170	48,455
14.04.2025	11:35:59,172	10		48,535
			10	48,535
			10	48,535
14.04.2025	11:34:32,671	170		48,455
			170	48,455
			170	48,455
14.04.2025	11:34:00,604	10		48,455
			10	48,455
			10	48,455
14.04.2025	11:33:16,571	4		48,52
			4	48,52
			4	48,52
14.04.2025	11:33:04,453	10		48,52
			10	48,52
			10	48,52
14.04.2025	11:32:55,363	11		48,52
			11	48,52
			11	48,52
14.04.2025	11:31:57,660	30		48,515
			30	48,515
			30	48,515
14.04.2025	11:31:55,952	150		48,515
			150	48,515
			150	48,515
14.04.2025	11:31:36,955	2		48,455
			2	48,455
			2	48,455
14.04.2025	11:31:20,033	50		48,535
			50	48,535
			50	48,535
14.04.2025	11:30:36,770	5		48,55
			5	48,55
			5	48,55
14.04.2025	11:30:29,647	5		48,55
			5	48,55
			5	48,55
14.04.2025	11:30:19,573	100		48,55
			100	48,55
			100	48,55
14.04.2025	11:29:58,193	35		48,50
			25	48,50
			10	48,50
			35	48,50
14.04.2025	11:29:51,328	18		48,545
			18	48,545
			18	48,545
14.04.2025	11:28:26,854	50		48,545
			50	48,545
			50	48,545
14.04.2025	11:28:14,561	3		48,545
			3	48,545
			3	48,545
14.04.2025	11:28:12,813	10		48,545
			10	48,545
			10	48,545
14.04.2025	11:27:45,105	2		48,555
			2	48,555
			2	48,555
14.04.2025	11:27:44,465	20		48,555
			20	48,555
			20	48,555
14.04.2025	11:27:07,924	20		48,545
			20	48,545
			20	48,545
14.04.2025	11:26:23,762	10		48,545
			10	48,545
			10	48,545
14.04.2025	11:25:33,395	20		48,54
			20	48,54
			20	48,54
14.04.2025	11:25:24,157	50		48,54
			50	48,54
			50	48,54
14.04.2025	11:25:13,374	5		48,53
			5	48,53
			5	48,53
14.04.2025	11:25:01,696	30		48,53
			30	48,53
			30	48,53
14.04.2025	11:24:57,639	12		48,53
			12	48,53
			12	48,53
14.04.2025	11:24:50,083	200		48,52
			200	48,52
			200	48,52
14.04.2025	11:24:33,083	266		48,52
			266	48,52
			266	48,52
14.04.2025	11:24:28,901	8		48,45
			8	48,45
			8	48,45
14.04.2025	11:22:59,015	37		48,535
			37	48,535
			37	48,535
14.04.2025	11:22:23,114	16		48,405
			16	48,405
			16	48,405
14.04.2025	11:20:03,530	30		48,525
			30	48,525
			30	48,525
14.04.2025	11:19:45,490	30		48,50
			30	48,50
			30	48,50
14.04.2025	11:19:34,233	112		48,50
			50	48,50
			112	48,50
			62	48,50
14.04.2025	11:19:14,025	12		48,525
			12	48,525
			12	48,525
14.04.2025	11:18:40,112	100		48,525
			100	48,525
			100	48,525
14.04.2025	11:17:32,810	8		48,455
			8	48,455
			8	48,455
14.04.2025	11:17:04,532	14		48,465
			14	48,465
			14	48,465
14.04.2025	11:17:00,835	12		48,525
			12	48,525
			12	48,525
14.04.2025	11:17:00,564	100		48,525
			100	48,525
			100	48,525
14.04.2025	11:16:57,331	12		48,525
			12	48,525
			12	48,525
14.04.2025	11:16:41,234	10		48,55
			10	48,55
			10	48,55
14.04.2025	11:16:33,122	2		48,55
			2	48,55
			2	48,55
14.04.2025	11:16:22,388	60		48,55
			60	48,55
			60	48,55
14.04.2025	11:16:17,330	10		48,565
			10	48,565
			10	48,565
14.04.2025	11:14:59,478	45		48,57
			45	48,57
			45	48,57
14.04.2025	11:14:38,676	65		48,595
			62	48,595
			65	48,595
			3	48,595
14.04.2025	11:14:29,972	800		48,595
			800	48,595
			800	48,595
14.04.2025	11:14:29,884	320		48,595
			320	48,595
			320	48,595
14.04.2025	11:14:29,724	820		48,595
			820	48,595
			410	48,595
			410	48,595
14.04.2025	11:14:21,981	800		48,595
			800	48,595
			800	48,595
14.04.2025	11:14:21,907	800		48,595
			800	48,595
			800	48,595
14.04.2025	11:14:21,599	1 088		48,595
			384	48,595
			704	48,595
			1 088	48,595
14.04.2025	11:13:58,832	310		48,585
			310	48,585
			310	48,585
14.04.2025	11:13:41,992	1		48,585
			1	48,585
			1	48,585
14.04.2025	11:11:26,661	2		48,575
			2	48,575
			2	48,575
14.04.2025	11:11:14,891	5		48,575
			5	48,575
			5	48,575
14.04.2025	11:10:46,945	100		48,575
			100	48,575
			100	48,575
14.04.2025	11:10:35,141	310		48,545
			310	48,545
			310	48,545
14.04.2025	11:09:56,122	200		48,575
			200	48,575
			200	48,575
14.04.2025	11:09:51,692	50		48,585
			50	48,585
			50	48,585
14.04.2025	11:09:46,228	50		48,585
			50	48,585
			50	48,585
14.04.2025	11:08:59,380	20		48,595
			20	48,595
			20	48,595
14.04.2025	11:08:19,192	10		48,595
			10	48,595
			10	48,595
14.04.2025	11:08:02,664	7		48,595
			7	48,595
			7	48,595
14.04.2025	11:07:40,317	42		48,595
			42	48,595
			42	48,595
14.04.2025	11:07:34,965	10		48,595
			10	48,595
			10	48,595
14.04.2025	11:07:01,220	25		48,55
			25	48,55
			25	48,55
14.04.2025	11:06:44,120	62		48,595
			62	48,595
			62	48,595
14.04.2025	11:06:31,538	20		48,595
			20	48,595
			20	48,595
14.04.2025	11:06:24,037	10		48,595
			10	48,595
			10	48,595
14.04.2025	11:06:08,535	10		48,595
			10	48,595
			10	48,595
14.04.2025	11:05:52,461	80		48,55
			80	48,55
			30	48,55
			50	48,55
14.04.2025	11:05:42,842	10		48,595
			10	48,595
			10	48,595
14.04.2025	11:04:36,552	10		48,595
			10	48,595
			10	48,595
14.04.2025	11:04:19,353	100		48,595
			100	48,595
			100	48,595
14.04.2025	11:03:33,947	10		48,60
			10	48,60
			10	48,60
14.04.2025	11:03:32,253	100		48,65
			100	48,65
			100	48,65
14.04.2025	11:03:21,075	10		48,65
			10	48,65
			10	48,65
14.04.2025	11:03:07,091	20		48,66
			20	48,66
			20	48,66
14.04.2025	11:02:14,837	14		48,675
			14	48,675
			14	48,675
14.04.2025	11:00:54,361	1		48,635
			1	48,635
			1	48,635
14.04.2025	10:59:08,534	3		48,555
			3	48,555
			3	48,555
14.04.2025	10:59:01,654	50		48,56
			50	48,56
			50	48,56
14.04.2025	10:58:50,557	10		48,58
			10	48,58
			10	48,58
14.04.2025	10:58:43,707	20		48,59
			20	48,59
			20	48,59
14.04.2025	10:58:35,381	9		48,59
			9	48,59
			9	48,59
14.04.2025	10:58:04,767	50		48,59
			50	48,59
			50	48,59
14.04.2025	10:57:03,519	20		48,58
			20	48,58
			20	48,58
14.04.2025	10:55:37,752	20		48,56
			20	48,56
			20	48,56
14.04.2025	10:55:27,795	100		48,535
			100	48,535
			100	48,535
14.04.2025	10:54:42,683	6		48,56
			6	48,56
			6	48,56
14.04.2025	10:54:28,638	6		48,525
			6	48,525
			6	48,525
14.04.2025	10:53:40,726	161		48,52
			161	48,52
			161	48,52
14.04.2025	10:53:05,980	165		48,525
			165	48,525
			165	48,525
14.04.2025	10:51:20,338	55		48,55
			55	48,55
			55	48,55
14.04.2025	10:50:21,983	5		48,51
			5	48,51
			5	48,51
14.04.2025	10:49:20,687	10		48,585
			10	48,585
			10	48,585
14.04.2025	10:49:14,351	14		48,585
			14	48,585
			14	48,585
14.04.2025	10:48:50,138	50		48,585
			50	48,585
			50	48,585
14.04.2025	10:47:59,174	20		48,57
			20	48,57
			20	48,57
14.04.2025	10:47:28,630	5		48,55
			5	48,55
			5	48,55
14.04.2025	10:44:49,761	85		48,55
			85	48,55
			85	48,55
14.04.2025	10:44:38,557	30		48,565
			30	48,565
			30	48,565
14.04.2025	10:44:15,985	150		48,565
			150	48,565
			150	48,565
14.04.2025	10:43:59,286	2		48,565
			2	48,565
			2	48,565
14.04.2025	10:43:34,359	50		48,565
			50	48,565
			50	48,565
14.04.2025	10:43:23,094	1		48,565
			1	48,565
			1	48,565
14.04.2025	10:43:19,822	30		48,565
			30	48,565
			30	48,565
14.04.2025	10:43:14,403	12		48,485
			12	48,485
			12	48,485
14.04.2025	10:43:13,736	13		48,485
			13	48,485
			13	48,485
14.04.2025	10:43:13,091	16		48,485
			16	48,485
			16	48,485
14.04.2025	10:43:12,423	24		48,485
			24	48,485
			24	48,485
14.04.2025	10:43:11,723	17		48,485
			17	48,485
			17	48,485
14.04.2025	10:43:11,184	8		48,485
			8	48,485
			8	48,485
14.04.2025	10:43:10,664	21		48,485
			21	48,485
			21	48,485
14.04.2025	10:43:10,027	28		48,485
			28	48,485
			28	48,485
14.04.2025	10:43:09,474	16		48,485
			16	48,485
			16	48,485
14.04.2025	10:43:08,817	25		48,485
			25	48,485
			25	48,485
14.04.2025	10:43:08,273	8		48,485
			8	48,485
			8	48,485
14.04.2025	10:43:07,707	56		48,485
			56	48,485
			56	48,485
14.04.2025	10:43:07,132	12		48,485
			12	48,485
			12	48,485
14.04.2025	10:43:06,495	7		48,485
			7	48,485
			7	48,485
14.04.2025	10:43:05,812	16		48,485
			16	48,485
			16	48,485
14.04.2025	10:43:05,487	15		48,565
			15	48,565
			15	48,565
14.04.2025	10:43:05,205	9		48,485
			9	48,485
			9	48,485
14.04.2025	10:43:04,869	100		48,565
			100	48,565
			100	48,565
14.04.2025	10:43:04,629	9		48,485
			9	48,485
			9	48,485
14.04.2025	10:43:04,003	27		48,485
			27	48,485
			27	48,485
14.04.2025	10:43:03,410	7		48,485
			7	48,485
			7	48,485
14.04.2025	10:43:02,851	24		48,485
			24	48,485
			24	48,485
14.04.2025	10:43:02,313	10		48,485
			10	48,485
			10	48,485
14.04.2025	10:42:54,648	10		48,565
			10	48,565
			10	48,565
14.04.2025	10:42:45,176	92		48,485
			92	48,485
			92	48,485
14.04.2025	10:42:44,597	59		48,485
			35	48,485
			24	48,485
			59	48,485
14.04.2025	10:42:44,071	2		48,565
			2	48,565
			2	48,565
14.04.2025	10:42:43,998	9		48,485
			9	48,485
			9	48,485
14.04.2025	10:42:43,476	11		48,485
			11	48,485
			11	48,485
14.04.2025	10:42:42,888	15		48,485
			15	48,485
			15	48,485
14.04.2025	10:42:42,327	26		48,485
			26	48,485
			26	48,485
14.04.2025	10:42:40,398	100		48,565
			100	48,565
			100	48,565
14.04.2025	10:42:38,079	100		48,565
			100	48,565
			100	48,565
14.04.2025	10:42:37,046	17		48,485
			17	48,485
			17	48,485
14.04.2025	10:42:29,635	15		48,565
			15	48,565
			15	48,565
14.04.2025	10:41:33,913	8		48,595
			8	48,595
			8	48,595
14.04.2025	10:41:29,141	30		48,49
			30	48,49
			30	48,49
14.04.2025	10:41:16,708	3		48,58
			3	48,58
			3	48,58
14.04.2025	10:41:14,158	3		48,48
			3	48,48
			3	48,48
14.04.2025	10:40:38,918	300		48,59
			300	48,59
			300	48,59
14.04.2025	10:40:27,999	5		48,58
			5	48,58
			5	48,58
14.04.2025	10:39:41,797	50		48,55
			50	48,55
			50	48,55
14.04.2025	10:39:12,543	20		48,52
			20	48,52
			20	48,52
14.04.2025	10:38:45,737	15		48,52
			15	48,52
			15	48,52
14.04.2025	10:38:30,398	90		48,52
			90	48,52
			90	48,52
14.04.2025	10:38:21,643	310		48,52
			310	48,52
			310	48,52
14.04.2025	10:38:16,109	2		48,52
			2	48,52
			2	48,52
14.04.2025	10:38:10,300	20		48,52
			20	48,52
			20	48,52
14.04.2025	10:38:06,930	4		48,50
			4	48,50
			4	48,50
14.04.2025	10:36:59,964	2		48,49
			2	48,49
			2	48,49
14.04.2025	10:36:54,316	8		48,49
			8	48,49
			8	48,49
14.04.2025	10:36:36,976	10		48,49
			10	48,49
			10	48,49
14.04.2025	10:35:42,899	4		48,475
			4	48,475
			4	48,475
14.04.2025	10:35:35,005	310		48,425
			310	48,425
			310	48,425
14.04.2025	10:35:34,602	45		48,475
			20	48,475
			45	48,475
			25	48,475
14.04.2025	10:34:29,699	281		48,41
			281	48,41
			281	48,41
14.04.2025	10:33:38,664	7		48,485
			7	48,485
			7	48,485
14.04.2025	10:33:21,180	9		48,50
			9	48,50
			9	48,50
14.04.2025	10:32:31,133	125		48,525
			125	48,525
			101	48,525
			24	48,525
14.04.2025	10:32:25,107	5		48,525
			5	48,525
			5	48,525
14.04.2025	10:32:04,317	10		48,39
			10	48,39
			10	48,39
14.04.2025	10:30:27,695	20		48,49
			6	48,49
			14	48,49
			20	48,49
14.04.2025	10:30:13,552	3		48,35
			3	48,35
			3	48,35
14.04.2025	10:29:58,852	3		48,415
			3	48,415
			3	48,415
14.04.2025	10:29:34,781	3		48,405
			3	48,405
			3	48,405
14.04.2025	10:29:14,325	100		48,42
			100	48,42
			100	48,42
14.04.2025	10:28:47,634	310		48,42
			310	48,42
			310	48,42
14.04.2025	10:28:41,469	555		48,32
			555	48,32
			555	48,32
14.04.2025	10:28:37,216	310		48,42
			310	48,42
			310	48,42
14.04.2025	10:28:21,203	310		48,42
			310	48,42
			310	48,42
14.04.2025	10:28:18,061	1		48,415
			1	48,415
			1	48,415
14.04.2025	10:27:59,015	21		48,415
			21	48,415
			21	48,415
14.04.2025	10:27:58,173	36		48,42
			10	48,42
			1	48,42
			25	48,42
			36	48,42
14.04.2025	10:26:39,844	310		48,42
			310	48,42
			310	48,42
14.04.2025	10:26:39,811	310		48,42
			310	48,42
			310	48,42
14.04.2025	10:26:30,977	100		48,415
			100	48,415
			100	48,415
14.04.2025	10:26:04,943	6		48,48
			6	48,48
			6	48,48
14.04.2025	10:25:15,082	4		48,405
			4	48,405
			4	48,405
14.04.2025	10:24:41,884	364		48,405
			4	48,405
			5	48,405
			15	48,405
			310	48,405
			54	48,405
			330	48,405
			10	48,405
14.04.2025	10:23:06,385	310		48,405
			310	48,405
			310	48,405
14.04.2025	10:23:05,237	100		48,325
			60	48,325
			40	48,325
			100	48,325
14.04.2025	10:23:01,257	30		48,405
			30	48,405
			30	48,405
14.04.2025	10:22:55,682	20		48,405
			20	48,405
			20	48,405
14.04.2025	10:22:39,808	2		48,405
			2	48,405
			2	48,405
14.04.2025	10:22:36,708	123		48,405
			123	48,405
			123	48,405

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 433,00
Ask: 1 439,00
Stückzahl: 129 169
+5,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung