MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1228
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 08:25:46,313 | 100 | 415,00 | |
| 100 | 415,00 | |||
| 100 | 415,00 | |||
| 22.11.2024 | 08:25:45,583 | 150 | 418,00 | |
| 150 | 418,00 | |||
| 150 | 418,00 | |||
| 22.11.2024 | 08:25:42,508 | 2 | 418,00 | |
| 2 | 418,00 | |||
| 2 | 418,00 | |||
| 22.11.2024 | 08:25:40,603 | 5 | 418,00 | |
| 5 | 418,00 | |||
| 5 | 418,00 | |||
| 22.11.2024 | 08:25:40,012 | 20 | 418,00 | |
| 20 | 418,00 | |||
| 20 | 418,00 | |||
| 22.11.2024 | 08:25:39,843 | 25 | 414,10 | |
| 25 | 414,10 | |||
| 25 | 414,10 | |||
| 22.11.2024 | 08:25:39,708 | 2 | 418,00 | |
| 2 | 418,00 | |||
| 2 | 418,00 | |||
| 22.11.2024 | 08:25:37,973 | 31 | 418,00 | |
| 31 | 418,00 | |||
| 31 | 418,00 | |||
| 22.11.2024 | 08:25:37,156 | 6 | 414,10 | |
| 6 | 414,10 | |||
| 6 | 414,10 | |||
| 22.11.2024 | 08:25:32,827 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 22.11.2024 | 08:25:28,652 | 75 | 413,90 | |
| 75 | 413,90 | |||
| 75 | 413,90 | |||
| 22.11.2024 | 08:25:26,446 | 300 | 414,00 | |
| 300 | 414,00 | |||
| 300 | 414,00 | |||
| 22.11.2024 | 08:25:24,773 | 80 | 413,90 | |
| 80 | 413,90 | |||
| 75 | 413,90 | |||
| 5 | 413,90 | |||
| 22.11.2024 | 08:25:22,405 | 80 | 413,90 | |
| 80 | 413,90 | |||
| 80 | 413,90 | |||
| 22.11.2024 | 08:25:19,148 | 15 | 414,00 | |
| 15 | 414,00 | |||
| 15 | 414,00 | |||
| 22.11.2024 | 08:25:18,483 | 9 | 414,10 | |
| 9 | 414,10 | |||
| 9 | 414,10 | |||
| 22.11.2024 | 08:25:17,464 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 22.11.2024 | 08:25:16,297 | 9 | 414,70 | |
| 9 | 414,70 | |||
| 9 | 414,70 | |||
| 22.11.2024 | 08:25:16,047 | 50 | 414,20 | |
| 50 | 414,20 | |||
| 50 | 414,20 | |||
| 22.11.2024 | 08:25:15,112 | 20 | 414,10 | |
| 20 | 414,10 | |||
| 20 | 414,10 | |||
| 22.11.2024 | 08:25:14,014 | 100 | 414,00 | |
| 100 | 414,00 | |||
| 100 | 414,00 | |||
| 22.11.2024 | 08:25:11,549 | 75 | 413,90 | |
| 75 | 413,90 | |||
| 75 | 413,90 | |||
| 22.11.2024 | 08:25:11,376 | 6 | 413,90 | |
| 6 | 413,90 | |||
| 6 | 413,90 | |||
| 22.11.2024 | 08:25:11,301 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 22.11.2024 | 08:25:06,699 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 22.11.2024 | 08:25:05,647 | 4 | 413,90 | |
| 4 | 413,90 | |||
| 4 | 413,90 | |||
| 22.11.2024 | 08:25:05,083 | 16 | 413,90 | |
| 16 | 413,90 | |||
| 16 | 413,90 | |||
| 22.11.2024 | 08:25:04,690 | 6 | 413,90 | |
| 6 | 413,90 | |||
| 6 | 413,90 | |||
| 22.11.2024 | 08:25:04,533 | 25 | 413,90 | |
| 25 | 413,90 | |||
| 25 | 413,90 | |||
| 22.11.2024 | 08:25:03,811 | 6 | 413,90 | |
| 6 | 413,90 | |||
| 6 | 413,90 | |||
| 22.11.2024 | 08:25:03,336 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 22.11.2024 | 08:24:58,312 | 100 | 412,80 | |
| 100 | 412,80 | |||
| 100 | 412,80 | |||
| 22.11.2024 | 08:24:55,171 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 22.11.2024 | 08:24:53,005 | 30 | 413,90 | |
| 30 | 413,90 | |||
| 30 | 413,90 | |||
| 22.11.2024 | 08:24:52,834 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 22.11.2024 | 08:24:49,630 | 4 | 413,90 | |
| 4 | 413,90 | |||
| 4 | 413,90 | |||
| 22.11.2024 | 08:24:48,592 | 100 | 413,00 | |
| 100 | 413,00 | |||
| 100 | 413,00 | |||
| 22.11.2024 | 08:24:47,117 | 50 | 412,90 | |
| 50 | 412,90 | |||
| 50 | 412,90 | |||
| 22.11.2024 | 08:24:39,463 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 22.11.2024 | 08:24:37,301 | 85 | 412,00 | |
| 35 | 412,00 | |||
| 50 | 412,00 | |||
| 85 | 412,00 | |||
| 22.11.2024 | 08:24:32,372 | 200 | 411,90 | |
| 200 | 411,90 | |||
| 200 | 411,90 | |||
| 22.11.2024 | 08:24:28,285 | 125 | 410,10 | |
| 125 | 410,10 | |||
| 125 | 410,10 | |||
| 22.11.2024 | 08:24:26,649 | 205 | 411,00 | |
| 100 | 411,00 | |||
| 5 | 411,00 | |||
| 100 | 411,00 | |||
| 205 | 411,00 | |||
| 22.11.2024 | 08:24:25,789 | 200 | 410,30 | |
| 200 | 410,30 | |||
| 200 | 410,30 | |||
| 22.11.2024 | 08:24:24,666 | 15 | 410,30 | |
| 15 | 410,30 | |||
| 15 | 410,30 | |||
| 22.11.2024 | 08:24:24,412 | 2 | 410,30 | |
| 2 | 410,30 | |||
| 2 | 410,30 | |||
| 22.11.2024 | 08:24:21,600 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 22.11.2024 | 08:24:21,003 | 6 | 410,30 | |
| 6 | 410,30 | |||
| 6 | 410,30 | |||
| 22.11.2024 | 08:24:20,251 | 100 | 410,30 | |
| 100 | 410,30 | |||
| 100 | 410,30 | |||
| 22.11.2024 | 08:24:16,781 | 2 | 410,30 | |
| 2 | 410,30 | |||
| 2 | 410,30 | |||
| 22.11.2024 | 08:24:16,677 | 26 | 410,30 | |
| 26 | 410,30 | |||
| 26 | 410,30 | |||
| 22.11.2024 | 08:24:13,576 | 53 | 410,10 | |
| 14 | 410,10 | |||
| 37 | 410,10 | |||
| 42 | 410,10 | |||
| 11 | 410,10 | |||
| 2 | 410,10 | |||
| 22.11.2024 | 08:24:08,320 | 100 | 410,00 | |
| 100 | 410,00 | |||
| 100 | 410,00 | |||
| 22.11.2024 | 08:24:06,991 | 38 | 410,00 | |
| 6 | 410,00 | |||
| 38 | 410,00 | |||
| 2 | 410,00 | |||
| 30 | 410,00 | |||
| 22.11.2024 | 08:24:06,852 | 100 | 410,10 | |
| 100 | 410,10 | |||
| 100 | 410,10 | |||
| 22.11.2024 | 08:24:06,426 | 130 | 410,30 | |
| 10 | 410,30 | |||
| 12 | 410,30 | |||
| 100 | 410,30 | |||
| 130 | 410,30 | |||
| 3 | 410,30 | |||
| 5 | 410,30 | |||
| 22.11.2024 | 08:23:56,261 | 100 | 410,60 | |
| 2 | 410,60 | |||
| 100 | 410,60 | |||
| 98 | 410,60 | |||
| 22.11.2024 | 08:23:53,015 | 100 | 410,50 | |
| 100 | 410,50 | |||
| 100 | 410,50 | |||
| 22.11.2024 | 08:23:51,418 | 15 | 410,50 | |
| 15 | 410,50 | |||
| 10 | 410,50 | |||
| 5 | 410,50 | |||
| 22.11.2024 | 08:23:50,862 | 200 | 410,90 | |
| 200 | 410,90 | |||
| 200 | 410,90 | |||
| 22.11.2024 | 08:23:50,201 | 200 | 410,90 | |
| 190 | 410,90 | |||
| 200 | 410,90 | |||
| 10 | 410,90 | |||
| 22.11.2024 | 08:23:48,812 | 210 | 410,50 | |
| 100 | 410,50 | |||
| 10 | 410,50 | |||
| 210 | 410,50 | |||
| 100 | 410,50 | |||
| 22.11.2024 | 08:23:43,615 | 100 | 410,00 | |
| 100 | 410,00 | |||
| 100 | 410,00 | |||
| 22.11.2024 | 08:23:43,526 | 12 | 410,00 | |
| 12 | 410,00 | |||
| 12 | 410,00 | |||
| 22.11.2024 | 08:23:42,573 | 97 | 410,40 | |
| 97 | 410,40 | |||
| 97 | 410,40 | |||
| 22.11.2024 | 08:23:38,454 | 50 | 410,40 | |
| 50 | 410,40 | |||
| 50 | 410,40 | |||
| 22.11.2024 | 08:23:38,309 | 22 | 410,40 | |
| 22 | 410,40 | |||
| 22 | 410,40 | |||
| 22.11.2024 | 08:23:38,078 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 22.11.2024 | 08:23:36,784 | 5 | 409,30 | |
| 5 | 409,30 | |||
| 5 | 409,30 | |||
| 22.11.2024 | 08:23:35,817 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 22.11.2024 | 08:23:34,253 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 22.11.2024 | 08:23:26,555 | 28 | 410,00 | |
| 28 | 410,00 | |||
| 28 | 410,00 | |||
| 22.11.2024 | 08:23:24,717 | 41 | 410,00 | |
| 15 | 410,00 | |||
| 41 | 410,00 | |||
| 26 | 410,00 | |||
| 22.11.2024 | 08:23:20,851 | 80 | 409,90 | |
| 80 | 409,90 | |||
| 80 | 409,90 | |||
| 22.11.2024 | 08:23:15,988 | 50 | 409,00 | |
| 50 | 409,00 | |||
| 50 | 409,00 | |||
| 22.11.2024 | 08:23:14,053 | 100 | 409,70 | |
| 100 | 409,70 | |||
| 96 | 409,70 | |||
| 4 | 409,70 | |||
| 22.11.2024 | 08:23:11,842 | 100 | 409,60 | |
| 100 | 409,60 | |||
| 100 | 409,60 | |||
| 22.11.2024 | 08:23:05,141 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 22.11.2024 | 08:23:00,833 | 5 | 409,60 | |
| 5 | 409,60 | |||
| 5 | 409,60 | |||
| 22.11.2024 | 08:22:56,647 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 22.11.2024 | 08:22:54,180 | 100 | 409,00 | |
| 100 | 409,00 | |||
| 100 | 409,00 | |||
| 22.11.2024 | 08:22:54,091 | 100 | 408,90 | |
| 100 | 408,90 | |||
| 100 | 408,90 | |||
| 22.11.2024 | 08:22:50,540 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 22.11.2024 | 08:22:43,245 | 4 | 408,90 | |
| 4 | 408,90 | |||
| 4 | 408,90 | |||
| 22.11.2024 | 08:22:42,224 | 25 | 408,90 | |
| 25 | 408,90 | |||
| 25 | 408,90 | |||
| 22.11.2024 | 08:22:40,493 | 20 | 408,90 | |
| 20 | 408,90 | |||
| 20 | 408,90 | |||
| 22.11.2024 | 08:22:31,408 | 384 | 407,40 | |
| 191 | 407,40 | |||
| 108 | 407,40 | |||
| 384 | 407,40 | |||
| 21 | 407,40 | |||
| 15 | 407,40 | |||
| 21 | 407,40 | |||
| 28 | 407,40 | |||
| 22.11.2024 | 08:22:27,205 | 200 | 407,40 | |
| 200 | 407,40 | |||
| 200 | 407,40 | |||
| 22.11.2024 | 08:22:24,327 | 10 | 408,90 | |
| 10 | 408,90 | |||
| 10 | 408,90 | |||
| 22.11.2024 | 08:22:20,345 | 10 | 408,90 | |
| 10 | 408,90 | |||
| 10 | 408,90 | |||
| 22.11.2024 | 08:22:19,412 | 80 | 408,90 | |
| 80 | 408,90 | |||
| 80 | 408,90 | |||
| 22.11.2024 | 08:22:14,453 | 4 | 408,90 | |
| 4 | 408,90 | |||
| 4 | 408,90 | |||
| 22.11.2024 | 08:22:12,430 | 100 | 408,90 | |
| 100 | 408,90 | |||
| 100 | 408,90 | |||
| 22.11.2024 | 08:22:11,400 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 22.11.2024 | 08:22:10,087 | 12 | 408,90 | |
| 12 | 408,90 | |||
| 12 | 408,90 | |||
| 22.11.2024 | 08:22:04,095 | 100 | 408,90 | |
| 100 | 408,90 | |||
| 100 | 408,90 | |||
| 22.11.2024 | 08:22:02,669 | 12 | 408,90 | |
| 12 | 408,90 | |||
| 12 | 408,90 | |||
| 22.11.2024 | 08:22:00,977 | 30 | 407,20 | |
| 30 | 407,20 | |||
| 30 | 407,20 | |||
| 22.11.2024 | 08:22:00,763 | 3 | 408,90 | |
| 3 | 408,90 | |||
| 3 | 408,90 | |||
| 22.11.2024 | 08:21:58,773 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 22.11.2024 | 08:21:54,721 | 34 | 408,00 | |
| 30 | 408,00 | |||
| 34 | 408,00 | |||
| 4 | 408,00 | |||
| 22.11.2024 | 08:21:52,718 | 6 | 407,90 | |
| 6 | 407,90 | |||
| 6 | 407,90 | |||
| 22.11.2024 | 08:21:45,638 | 50 | 407,50 | |
| 50 | 407,50 | |||
| 50 | 407,50 | |||
| 22.11.2024 | 08:21:42,761 | 207 | 407,50 | |
| 182 | 407,50 | |||
| 25 | 407,50 | |||
| 7 | 407,50 | |||
| 200 | 407,50 | |||
| 22.11.2024 | 08:21:37,290 | 200 | 407,60 | |
| 200 | 407,60 | |||
| 200 | 407,60 | |||
| 22.11.2024 | 08:21:35,648 | 200 | 407,60 | |
| 200 | 407,60 | |||
| 200 | 407,60 | |||
| 22.11.2024 | 08:21:35,161 | 90 | 408,90 | |
| 73 | 408,90 | |||
| 80 | 408,90 | |||
| 17 | 408,90 | |||
| 10 | 408,90 | |||
| 22.11.2024 | 08:21:28,858 | 15 | 408,90 | |
| 9 | 408,90 | |||
| 2 | 408,90 | |||
| 9 | 408,90 | |||
| 6 | 408,90 | |||
| 4 | 408,90 | |||
| 22.11.2024 | 08:21:21,746 | 124 | 408,90 | |
| 100 | 408,90 | |||
| 24 | 408,90 | |||
| 5 | 408,90 | |||
| 119 | 408,90 | |||
| 22.11.2024 | 08:21:18,019 | 100 | 408,90 | |
| 100 | 408,90 | |||
| 100 | 408,90 | |||
| 22.11.2024 | 08:21:16,185 | 100 | 408,90 | |
| 100 | 408,90 | |||
| 100 | 408,90 | |||
| 22.11.2024 | 08:21:13,403 | 4 | 408,90 | |
| 4 | 408,90 | |||
| 4 | 408,90 | |||
| 22.11.2024 | 08:21:11,073 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 22.11.2024 | 08:21:11,007 | 100 | 409,10 | |
| 100 | 409,10 | |||
| 100 | 409,10 | |||
| 22.11.2024 | 08:21:07,289 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 10 | 409,90 | |||
| 22.11.2024 | 08:21:05,575 | 19 | 409,90 | |
| 19 | 409,90 | |||
| 19 | 409,90 | |||
| 22.11.2024 | 08:21:02,896 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 22.11.2024 | 08:21:02,376 | 12 | 409,90 | |
| 2 | 409,90 | |||
| 10 | 409,90 | |||
| 12 | 409,90 | |||
| 22.11.2024 | 08:20:59,166 | 2 071 | 410,00 | |
| 100 | 410,00 | |||
| 500 | 410,00 | |||
| 5 | 410,00 | |||
| 400 | 410,00 | |||
| 471 | 410,00 | |||
| 200 | 410,00 | |||
| 5 | 410,00 | |||
| 300 | 410,00 | |||
| 100 | 410,00 | |||
| 1 | 410,00 | |||
| 50 | 410,00 | |||
| 10 | 410,00 | |||
| 2 000 | 410,00 | |||
| 22.11.2024 | 08:20:46,296 | 925 | 410,10 | |
| 420 | 410,10 | |||
| 42 | 410,10 | |||
| 8 | 410,10 | |||
| 355 | 410,10 | |||
| 647 | 410,10 | |||
| 278 | 410,10 | |||
| 100 | 410,10 | |||
| 22.11.2024 | 08:20:34,605 | 200 | 410,10 | |
| 200 | 410,10 | |||
| 200 | 410,10 | |||
| 22.11.2024 | 08:20:33,840 | 200 | 410,10 | |
| 5 | 410,10 | |||
| 50 | 410,10 | |||
| 200 | 410,10 | |||
| 145 | 410,10 | |||
| 22.11.2024 | 08:20:30,164 | 100 | 410,40 | |
| 100 | 410,40 | |||
| 100 | 410,40 | |||
| 22.11.2024 | 08:20:28,830 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 22.11.2024 | 08:20:26,272 | 100 | 410,00 | |
| 100 | 410,00 | |||
| 100 | 410,00 | |||
| 22.11.2024 | 08:20:25,714 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 22.11.2024 | 08:20:25,360 | 8 | 410,40 | |
| 8 | 410,40 | |||
| 8 | 410,40 | |||
| 22.11.2024 | 08:20:23,538 | 500 | 410,00 | |
| 31 | 410,00 | |||
| 4 | 410,00 | |||
| 100 | 410,00 | |||
| 12 | 410,00 | |||
| 228 | 410,00 | |||
| 3 | 410,00 | |||
| 20 | 410,00 | |||
| 94 | 410,00 | |||
| 500 | 410,00 | |||
| 4 | 410,00 | |||
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 22.11.2024 | 08:20:19,611 | 140 | 410,00 | |
| 140 | 410,00 | |||
| 80 | 410,00 | |||
| 50 | 410,00 | |||
| 10 | 410,00 | |||
| 22.11.2024 | 08:20:16,417 | 132 | 409,50 | |
| 122 | 409,50 | |||
| 10 | 409,50 | |||
| 132 | 409,50 | |||
| 22.11.2024 | 08:20:10,497 | 47 | 409,00 | |
| 47 | 409,00 | |||
| 47 | 409,00 | |||
| 22.11.2024 | 08:20:07,856 | 127 | 409,90 | |
| 3 | 409,90 | |||
| 127 | 409,90 | |||
| 3 | 409,90 | |||
| 121 | 409,90 | |||
| 22.11.2024 | 08:20:04,057 | 1 293 | 410,00 | |
| 40 | 410,00 | |||
| 50 | 410,00 | |||
| 3 | 410,00 | |||
| 30 | 410,00 | |||
| 5 | 410,00 | |||
| 100 | 410,00 | |||
| 1 000 | 410,00 | |||
| 65 | 410,00 | |||
| 300 | 410,00 | |||
| 993 | 410,00 | |||
| 22.11.2024 | 08:19:59,536 | 200 | 410,10 | |
| 200 | 410,10 | |||
| 200 | 410,10 | |||
| 22.11.2024 | 08:19:58,616 | 200 | 410,10 | |
| 200 | 410,10 | |||
| 200 | 410,10 | |||
| 22.11.2024 | 08:19:58,191 | 50 | 410,90 | |
| 50 | 410,90 | |||
| 50 | 410,90 | |||
| 22.11.2024 | 08:19:58,120 | 85 | 410,90 | |
| 85 | 410,90 | |||
| 85 | 410,90 | |||
| 22.11.2024 | 08:19:57,314 | 5 | 410,90 | |
| 5 | 410,90 | |||
| 5 | 410,90 | |||
| 22.11.2024 | 08:19:52,539 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 22.11.2024 | 08:19:52,338 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 22.11.2024 | 08:19:48,417 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 22.11.2024 | 08:19:47,602 | 200 | 410,10 | |
| 200 | 410,10 | |||
| 200 | 410,10 | |||
| 22.11.2024 | 08:19:47,469 | 100 | 410,10 | |
| 100 | 410,10 | |||
| 100 | 410,10 | |||
| 22.11.2024 | 08:19:47,153 | 50 | 410,90 | |
| 50 | 410,90 | |||
| 50 | 410,90 | |||
| 22.11.2024 | 08:19:46,308 | 200 | 410,90 | |
| 200 | 410,90 | |||
| 200 | 410,90 | |||
| 22.11.2024 | 08:19:46,152 | 14 | 410,90 | |
| 14 | 410,90 | |||
| 14 | 410,90 | |||
| 22.11.2024 | 08:19:46,137 | 286 | 410,20 | |
| 286 | 410,20 | |||
| 286 | 410,20 | |||
| 22.11.2024 | 08:19:45,299 | 200 | 410,90 | |
| 200 | 410,90 | |||
| 200 | 410,90 | |||
| 22.11.2024 | 08:19:43,511 | 300 | 410,10 | |
| 300 | 410,10 | |||
| 14 | 410,10 | |||
| 286 | 410,10 | |||
| 22.11.2024 | 08:19:42,313 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 22.11.2024 | 08:19:40,691 | 14 | 410,40 | |
| 14 | 410,40 | |||
| 14 | 410,40 | |||
| 22.11.2024 | 08:19:40,662 | 100 | 410,50 | |
| 100 | 410,50 | |||
| 100 | 410,50 | |||
| 22.11.2024 | 08:19:40,363 | 69 | 410,90 | |
| 1 | 410,90 | |||
| 4 | 410,90 | |||
| 5 | 410,90 | |||
| 13 | 410,90 | |||
| 10 | 410,90 | |||
| 35 | 410,90 | |||
| 1 | 410,90 | |||
| 69 | 410,90 | |||
| 22.11.2024 | 08:19:29,375 | 2 270 | 410,80 | |
| 5 | 410,80 | |||
| 1 000 | 410,80 | |||
| 300 | 410,80 | |||
| 745 | 410,80 | |||
| 60 | 410,80 | |||
| 2 | 410,80 | |||
| 1 900 | 410,80 | |||
| 4 | 410,80 | |||
| 10 | 410,80 | |||
| 2 | 410,80 | |||
| 100 | 410,80 | |||
| 20 | 410,80 | |||
| 2 | 410,80 | |||
| 150 | 410,80 | |||
| 75 | 410,80 | |||
| 25 | 410,80 | |||
| 100 | 410,80 | |||
| 40 | 410,80 | |||
| 22.11.2024 | 08:19:09,034 | 228 | 411,10 | |
| 28 | 411,10 | |||
| 200 | 411,10 | |||
| 200 | 411,10 | |||
| 28 | 411,10 | |||
| 22.11.2024 | 08:19:07,351 | 200 | 411,10 | |
| 100 | 411,10 | |||
| 200 | 411,10 | |||
| 100 | 411,10 | |||
| 22.11.2024 | 08:19:07,289 | 223 | 411,10 | |
| 8 | 411,10 | |||
| 10 | 411,10 | |||
| 7 | 411,10 | |||
| 5 | 411,10 | |||
| 161 | 411,10 | |||
| 200 | 411,10 | |||
| 55 | 411,10 | |||
| 22.11.2024 | 08:18:54,688 | 100 | 410,40 | |
| 100 | 410,40 | |||
| 100 | 410,40 | |||
| 22.11.2024 | 08:18:54,613 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 22.11.2024 | 08:18:50,120 | 60 | 410,40 | |
| 60 | 410,40 | |||
| 60 | 410,40 | |||
| 22.11.2024 | 08:18:49,955 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 22.11.2024 | 08:18:44,998 | 310 | 411,00 | |
| 5 | 411,00 | |||
| 100 | 411,00 | |||
| 10 | 411,00 | |||
| 205 | 411,00 | |||
| 300 | 411,00 | |||
| 22.11.2024 | 08:18:37,593 | 400 | 410,10 | |
| 100 | 410,10 | |||
| 350 | 410,10 | |||
| 250 | 410,10 | |||
| 50 | 410,10 | |||
| 50 | 410,10 | |||
| 22.11.2024 | 08:18:35,695 | 210 | 410,10 | |
| 100 | 410,10 | |||
| 210 | 410,10 | |||
| 110 | 410,10 | |||
| 22.11.2024 | 08:18:30,618 | 150 | 409,90 | |
| 150 | 409,90 | |||
| 150 | 409,90 | |||
| 22.11.2024 | 08:18:30,590 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 22.11.2024 | 08:18:30,360 | 40 | 409,90 | |
| 40 | 409,90 | |||
| 40 | 409,90 | |||
| 22.11.2024 | 08:18:28,115 | 95 | 409,90 | |
| 95 | 409,90 | |||
| 95 | 409,90 | |||
| 22.11.2024 | 08:18:27,852 | 100 | 409,10 | |
| 100 | 409,10 | |||
| 100 | 409,10 | |||
| 22.11.2024 | 08:18:27,463 | 25 | 409,10 | |
| 25 | 409,10 | |||
| 25 | 409,10 | |||
| 22.11.2024 | 08:18:22,596 | 100 | 410,00 | |
| 100 | 410,00 | |||
| 100 | 410,00 | |||
| 22.11.2024 | 08:18:20,694 | 35 | 409,90 | |
| 35 | 409,90 | |||
| 35 | 409,90 | |||
| 22.11.2024 | 08:18:20,636 | 50 | 410,10 | |
| 50 | 410,10 | |||
| 50 | 410,10 | |||
| 22.11.2024 | 08:18:16,883 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 22.11.2024 | 08:18:13,772 | 300 | 409,90 | |
| 80 | 409,90 | |||
| 10 | 409,90 | |||
| 14 | 409,90 | |||
| 196 | 409,90 | |||
| 300 | 409,90 | |||
| 22.11.2024 | 08:18:10,134 | 153 | 411,00 | |
| 153 | 411,00 | |||
| 153 | 411,00 | |||
| 22.11.2024 | 08:18:08,155 | 175 | 411,00 | |
| 20 | 411,00 | |||
| 150 | 411,00 | |||
| 153 | 411,00 | |||
| 25 | 411,00 | |||
| 2 | 411,00 | |||
| 22.11.2024 | 08:18:02,432 | 28 | 410,00 | |
| 28 | 410,00 | |||
| 3 | 410,00 | |||
| 25 | 410,00 | |||
| 22.11.2024 | 08:18:02,323 | 143 | 410,00 | |
| 2 | 410,00 | |||
| 10 | 410,00 | |||
| 31 | 410,00 | |||
| 100 | 410,00 | |||
| 143 | 410,00 | |||
| 22.11.2024 | 08:18:01,578 | 2 | 409,90 | |
| 2 | 409,90 | |||
| 2 | 409,90 | |||
| 22.11.2024 | 08:18:01,382 | 4 | 409,90 | |
| 4 | 409,90 | |||
| 4 | 409,90 | |||
| 22.11.2024 | 08:18:00,742 | 57 | 409,90 | |
| 57 | 409,90 | |||
| 57 | 409,90 | |||
| 22.11.2024 | 08:18:00,660 | 143 | 409,90 | |
| 143 | 409,90 | |||
| 143 | 409,90 | |||
| 22.11.2024 | 08:17:59,323 | 100 | 409,00 | |
| 100 | 409,00 | |||
| 100 | 409,00 | |||
| 22.11.2024 | 08:17:56,518 | 510 | 409,70 | |
| 500 | 409,70 | |||
| 100 | 409,70 | |||
| 10 | 409,70 | |||
| 100 | 409,70 | |||
| 50 | 409,70 | |||
| 6 | 409,70 | |||
| 154 | 409,70 | |||
| 100 | 409,70 | |||
| 22.11.2024 | 08:17:49,536 | 48 | 408,90 | |
| 48 | 408,90 | |||
| 48 | 408,90 | |||
| 22.11.2024 | 08:17:46,487 | 54 | 409,60 | |
| 54 | 409,60 | |||
| 54 | 409,60 | |||
| 22.11.2024 | 08:17:40,352 | 97 | 408,80 | |
| 96 | 408,80 | |||
| 97 | 408,80 | |||
| 1 | 408,80 | |||
| 22.11.2024 | 08:17:39,131 | 70 | 408,70 | |
| 70 | 408,70 | |||
| 70 | 408,70 | |||
| 22.11.2024 | 08:17:38,566 | 100 | 408,70 | |
| 100 | 408,70 | |||
| 100 | 408,70 | |||
| 22.11.2024 | 08:17:37,515 | 25 | 408,70 | |
| 25 | 408,70 | |||
| 25 | 408,70 | |||
| 22.11.2024 | 08:17:37,408 | 100 | 408,10 | |
| 100 | 408,10 | |||
| 100 | 408,10 | |||
| 22.11.2024 | 08:17:34,920 | 50 | 408,70 | |
| 50 | 408,70 | |||
| 20 | 408,70 | |||
| 30 | 408,70 | |||
| 22.11.2024 | 08:17:34,804 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 22.11.2024 | 08:17:33,148 | 8 | 408,70 | |
| 8 | 408,70 | |||
| 8 | 408,70 | |||
| 22.11.2024 | 08:17:26,957 | 300 | 408,80 | |
| 200 | 408,80 | |||
| 100 | 408,80 | |||
| 300 | 408,80 | |||
| 22.11.2024 | 08:17:26,810 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 22.11.2024 | 08:17:26,709 | 39 | 407,90 | |
| 39 | 407,90 | |||
| 39 | 407,90 | |||
| 22.11.2024 | 08:17:24,403 | 100 | 408,80 | |
| 100 | 408,80 | |||
| 100 | 408,80 | |||
| 22.11.2024 | 08:17:24,130 | 7 | 407,90 | |
| 7 | 407,90 | |||
| 7 | 407,90 | |||
| 22.11.2024 | 08:17:22,652 | 30 | 408,70 | |
| 30 | 408,70 | |||
| 30 | 408,70 | |||
| 22.11.2024 | 08:17:21,898 | 50 | 409,60 | |
| 50 | 409,60 | |||
| 50 | 409,60 | |||
| 22.11.2024 | 08:17:19,758 | 75 | 408,20 | |
| 75 | 408,20 | |||
| 75 | 408,20 | |||
| 22.11.2024 | 08:17:18,576 | 2 | 408,10 | |
| 2 | 408,10 | |||
| 2 | 408,10 | |||
| 22.11.2024 | 08:17:18,347 | 15 | 408,10 | |
| 15 | 408,10 | |||
| 15 | 408,10 | |||
| 22.11.2024 | 08:17:18,097 | 2 | 408,10 | |
| 2 | 408,10 | |||
| 2 | 408,10 | |||
| 22.11.2024 | 08:17:14,985 | 150 | 409,00 | |
| 150 | 409,00 | |||
| 150 | 409,00 | |||
| 22.11.2024 | 08:17:12,451 | 100 | 407,70 | |
| 100 | 407,70 | |||
| 100 | 407,70 | |||
| 22.11.2024 | 08:17:11,742 | 9 | 407,70 | |
| 9 | 407,70 | |||
| 9 | 407,70 | |||
| 22.11.2024 | 08:17:11,677 | 10 | 408,90 | |
| 10 | 408,90 | |||
| 10 | 408,90 | |||
| 22.11.2024 | 08:17:07,665 | 50 | 407,70 | |
| 50 | 407,70 | |||
| 50 | 407,70 | |||
| 22.11.2024 | 08:17:05,450 | 100 | 407,60 | |
| 100 | 407,60 | |||
| 100 | 407,60 | |||
| 22.11.2024 | 08:17:03,486 | 45 | 407,60 | |
| 45 | 407,60 | |||
| 45 | 407,60 | |||
| 22.11.2024 | 08:17:03,023 | 10 | 407,60 | |
| 10 | 407,60 | |||
| 10 | 407,60 | |||
| 22.11.2024 | 08:16:59,573 | 250 | 408,00 | |
| 100 | 408,00 | |||
| 150 | 408,00 | |||
| 150 | 408,00 | |||
| 100 | 408,00 | |||
| 22.11.2024 | 08:16:56,905 | 200 | 407,90 | |
| 200 | 407,90 | |||
| 200 | 407,90 | |||
| 22.11.2024 | 08:16:54,208 | 5 | 407,00 | |
| 5 | 407,00 | |||
| 5 | 407,00 | |||
| 22.11.2024 | 08:16:50,396 | 5 | 407,90 | |
| 5 | 407,90 | |||
| 5 | 407,90 | |||
| 22.11.2024 | 08:16:48,408 | 200 | 407,00 | |
| 107 | 407,00 | |||
| 50 | 407,00 | |||
| 200 | 407,00 | |||
| 20 | 407,00 | |||
| 3 | 407,00 | |||
| 20 | 407,00 | |||
| 22.11.2024 | 08:16:46,240 | 500 | 407,50 | |
| 2 | 407,50 | |||
| 500 | 407,50 | |||
| 491 | 407,50 | |||
| 7 | 407,50 | |||
| 22.11.2024 | 08:16:42,344 | 405 | 407,40 | |
| 370 | 407,40 | |||
| 1 | 407,40 | |||
| 405 | 407,40 | |||
| 9 | 407,40 | |||
| 25 | 407,40 | |||
| 22.11.2024 | 08:16:38,865 | 30 | 407,20 | |
| 30 | 407,20 | |||
| 20 | 407,20 | |||
| 10 | 407,20 | |||
| 22.11.2024 | 08:16:35,375 | 100 | 407,10 | |
| 100 | 407,10 | |||
| 100 | 407,10 | |||
| 22.11.2024 | 08:16:33,503 | 270 | 406,20 | |
| 5 | 406,20 | |||
| 35 | 406,20 | |||
| 229 | 406,20 | |||
| 1 | 406,20 | |||
| 270 | 406,20 | |||
| 22.11.2024 | 08:16:30,348 | 100 | 406,60 | |
| 100 | 406,60 | |||
| 100 | 406,60 | |||
| 22.11.2024 | 08:16:29,365 | 15 | 406,60 | |
| 15 | 406,60 | |||
| 15 | 406,60 | |||
| 22.11.2024 | 08:16:27,259 | 480 | 407,00 | |
| 8 | 407,00 | |||
| 1 | 407,00 | |||
| 471 | 407,00 | |||
| 480 | 407,00 | |||
| 22.11.2024 | 08:16:23,631 | 200 | 406,90 | |
| 200 | 406,90 | |||
| 200 | 406,90 | |||
| 22.11.2024 | 08:16:23,495 | 25 | 406,90 | |
| 25 | 406,90 | |||
| 25 | 406,90 | |||
| 22.11.2024 | 08:16:22,981 | 34 | 406,90 | |
| 34 | 406,90 | |||
| 34 | 406,90 | |||
| 22.11.2024 | 08:16:19,299 | 30 | 406,90 | |
| 30 | 406,90 | |||
| 30 | 406,90 | |||
| 22.11.2024 | 08:16:18,605 | 18 | 406,90 | |
| 18 | 406,90 | |||
| 18 | 406,90 | |||
| 22.11.2024 | 08:16:15,706 | 120 | 407,00 | |
| 100 | 407,00 | |||
| 20 | 407,00 | |||
| 20 | 407,00 | |||
| 100 | 407,00 | |||
| 22.11.2024 | 08:16:12,484 | 100 | 406,50 | |
| 100 | 406,50 | |||
| 100 | 406,50 | |||
| 22.11.2024 | 08:16:07,578 | 200 | 406,90 | |
| 200 | 406,90 | |||
| 100 | 406,90 | |||
| 10 | 406,90 | |||
| 90 | 406,90 | |||
| 22.11.2024 | 08:16:05,056 | 110 | 406,90 | |
| 110 | 406,90 | |||
| 5 | 406,90 | |||
| 45 | 406,90 | |||
| 60 | 406,90 | |||
| 22.11.2024 | 08:16:02,506 | 100 | 406,70 | |
| 100 | 406,70 | |||
| 100 | 406,70 | |||
| 22.11.2024 | 08:16:00,012 | 150 | 406,90 | |
| 150 | 406,90 | |||
| 150 | 406,90 | |||
| 22.11.2024 | 08:15:58,101 | 100 | 406,10 | |
| 100 | 406,10 | |||
| 100 | 406,10 | |||
| 22.11.2024 | 08:15:57,981 | 100 | 406,10 | |
| 100 | 406,10 | |||
| 100 | 406,10 | |||
| 22.11.2024 | 08:15:57,929 | 100 | 406,10 | |
| 100 | 406,10 | |||
| 100 | 406,10 | |||
| 22.11.2024 | 08:15:57,862 | 151 | 406,90 | |
| 116 | 406,90 | |||
| 151 | 406,90 | |||
| 25 | 406,90 | |||
| 10 | 406,90 | |||
| 22.11.2024 | 08:15:55,801 | 160 | 407,00 | |
| 160 | 407,00 | |||
| 50 | 407,00 | |||
| 10 | 407,00 | |||
| 100 | 407,00 | |||
| 22.11.2024 | 08:15:55,787 | 124 | 406,40 | |
| 124 | 406,40 | |||
| 124 | 406,40 | |||
| 22.11.2024 | 08:15:51,692 | 100 | 406,90 | |
| 100 | 406,90 | |||
| 100 | 406,90 | |||
| 22.11.2024 | 08:15:51,213 | 10 | 406,90 | |
| 10 | 406,90 | |||
| 10 | 406,90 | |||
| 22.11.2024 | 08:15:49,420 | 50 | 406,90 | |
| 50 | 406,90 | |||
| 50 | 406,90 | |||
| 22.11.2024 | 08:15:47,476 | 20 | 406,90 | |
| 20 | 406,90 | |||
| 20 | 406,90 | |||
| 22.11.2024 | 08:15:46,955 | 76 | 406,90 | |
| 10 | 406,90 | |||
| 62 | 406,90 | |||
| 1 | 406,90 | |||
| 76 | 406,90 | |||
| 1 | 406,90 | |||
| 2 | 406,90 | |||
| 22.11.2024 | 08:15:44,627 | 338 | 407,00 | |
| 100 | 407,00 | |||
| 62 | 407,00 | |||
| 338 | 407,00 | |||
| 50 | 407,00 | |||
| 126 | 407,00 | |||
| 22.11.2024 | 08:15:42,406 | 100 | 406,30 | |
| 100 | 406,30 | |||
| 100 | 406,30 | |||
| 22.11.2024 | 08:15:39,949 | 4 | 406,30 | |
| 4 | 406,30 | |||
| 4 | 406,30 | |||
| 22.11.2024 | 08:15:39,839 | 15 | 406,30 | |
| 15 | 406,30 | |||
| 15 | 406,30 | |||
| 22.11.2024 | 08:15:38,020 | 105 | 406,30 | |
| 5 | 406,30 | |||
| 5 | 406,30 | |||
| 100 | 406,30 | |||
| 100 | 406,30 | |||
| 22.11.2024 | 08:15:33,965 | 100 | 406,40 | |
| 100 | 406,40 | |||
| 100 | 406,40 | |||
| 22.11.2024 | 08:15:33,870 | 100 | 406,40 | |
| 100 | 406,40 | |||
| 100 | 406,40 | |||
| 22.11.2024 | 08:15:32,339 | 40 | 406,90 | |
| 40 | 406,90 | |||
| 40 | 406,90 | |||
| 22.11.2024 | 08:15:27,094 | 20 | 406,90 | |
| 20 | 406,90 | |||
| 20 | 406,90 | |||
| 22.11.2024 | 08:15:26,344 | 2 | 406,90 | |
| 2 | 406,90 | |||
| 2 | 406,90 | |||
| 22.11.2024 | 08:15:18,478 | 150 | 408,00 | |
| 150 | 408,00 | |||
| 150 | 408,00 | |||
| 22.11.2024 | 08:15:16,338 | 150 | 408,00 | |
| 50 | 408,00 | |||
| 100 | 408,00 | |||
| 150 | 408,00 | |||
| 22.11.2024 | 08:15:14,931 | 100 | 407,90 | |
| 100 | 407,90 | |||
| 100 | 407,90 | |||
| 22.11.2024 | 08:15:13,885 | 5 | 407,90 | |
| 5 | 407,90 | |||
| 5 | 407,90 | |||
| 22.11.2024 | 08:15:13,456 | 15 | 407,90 | |
| 15 | 407,90 | |||
| 15 | 407,90 | |||
| 22.11.2024 | 08:15:11,520 | 3 | 407,90 | |
| 3 | 407,90 | |||
| 3 | 407,90 | |||
| 22.11.2024 | 08:15:05,153 | 24 | 408,00 | |
| 10 | 408,00 | |||
| 14 | 408,00 | |||
| 24 | 408,00 | |||
| 22.11.2024 | 08:15:02,399 | 200 | 407,00 | |
| 180 | 407,00 | |||
| 200 | 407,00 | |||
| 6 | 407,00 | |||
| 14 | 407,00 | |||
| 22.11.2024 | 08:14:59,486 | 200 | 406,00 | |
| 150 | 406,00 | |||
| 200 | 406,00 | |||
| 50 | 406,00 | |||
| 22.11.2024 | 08:14:54,900 | 25 | 405,50 | |
| 25 | 405,50 | |||
| 25 | 405,50 | |||
| 22.11.2024 | 08:14:50,813 | 245 | 405,00 | |
| 159 | 405,00 | |||
| 30 | 405,00 | |||
| 25 | 405,00 | |||
| 1 | 405,00 | |||
| 245 | 405,00 | |||
| 30 | 405,00 | |||
| 22.11.2024 | 08:14:45,603 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 22.11.2024 | 08:14:44,159 | 15 | 404,00 | |
| 1 | 404,00 | |||
| 10 | 404,00 | |||
| 15 | 404,00 | |||
| 4 | 404,00 | |||
| 22.11.2024 | 08:14:40,215 | 70 | 404,90 | |
| 70 | 404,90 | |||
| 70 | 404,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00