Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

1572

1440

48,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.04.2025	20:54:12,749	30		48,425
			30	48,425
			30	48,425
15.04.2025	20:53:48,016	11		48,425
			11	48,425
			11	48,425
15.04.2025	20:53:29,998	5		48,425
			5	48,425
			5	48,425
15.04.2025	20:51:32,828	20		48,455
			20	48,455
			20	48,455
15.04.2025	20:50:40,418	1		48,455
			1	48,455
			1	48,455
15.04.2025	20:50:04,466	1		48,455
			1	48,455
			1	48,455
15.04.2025	20:49:59,481	11		48,455
			11	48,455
			11	48,455
15.04.2025	20:49:47,799	50		48,445
			50	48,445
			50	48,445
15.04.2025	20:49:34,861	40		48,43
			40	48,43
			40	48,43
15.04.2025	20:48:53,482	1		48,365
			1	48,365
			1	48,365
15.04.2025	20:47:28,515	13		48,455
			13	48,455
			13	48,455
15.04.2025	20:45:58,331	70		48,465
			70	48,465
			70	48,465
15.04.2025	20:43:43,676	103		48,38
			103	48,38
			103	48,38
15.04.2025	20:42:53,614	20		48,385
			20	48,385
			20	48,385
15.04.2025	20:42:50,861	10		48,385
			10	48,385
			10	48,385
15.04.2025	20:40:33,329	300		48,39
			300	48,39
			300	48,39
15.04.2025	20:40:18,395	20		48,37
			20	48,37
			20	48,37
15.04.2025	20:39:10,286	20		48,405
			20	48,405
			20	48,405
15.04.2025	20:36:36,535	10		48,375
			10	48,375
			10	48,375
15.04.2025	20:36:21,323	11		48,385
			11	48,385
			11	48,385
15.04.2025	20:35:50,916	13		48,35
			13	48,35
			13	48,35
15.04.2025	20:34:04,652	103		48,325
			103	48,325
			103	48,325
15.04.2025	20:33:53,453	1		48,325
			1	48,325
			1	48,325
15.04.2025	20:33:34,062	3		48,28
			3	48,28
			3	48,28
15.04.2025	20:33:00,853	5		48,34
			5	48,34
			5	48,34
15.04.2025	20:32:51,891	1		48,315
			1	48,315
			1	48,315
15.04.2025	20:32:05,821	103		48,31
			103	48,31
			103	48,31
15.04.2025	20:31:55,289	20		48,31
			20	48,31
			20	48,31
15.04.2025	20:31:40,576	30		48,31
			30	48,31
			30	48,31
15.04.2025	20:31:22,487	31		48,305
			31	48,305
			31	48,305
15.04.2025	20:31:11,817	40		48,305
			40	48,305
			40	48,305
15.04.2025	20:30:46,665	40		48,285
			40	48,285
			40	48,285
15.04.2025	20:30:29,236	3		48,285
			3	48,285
			3	48,285
15.04.2025	20:30:09,876	1		48,27
			1	48,27
			1	48,27
15.04.2025	20:28:53,548	25		48,27
			25	48,27
			25	48,27
15.04.2025	20:28:16,929	8		48,245
			8	48,245
			8	48,245
15.04.2025	20:27:55,286	18		48,20
			8	48,20
			18	48,20
			10	48,20
15.04.2025	20:22:54,738	5		48,13
			5	48,13
			5	48,13
15.04.2025	20:22:33,844	106		48,18
			106	48,18
			106	48,18
15.04.2025	20:20:58,423	2		48,09
			2	48,09
			2	48,09
15.04.2025	20:19:58,250	20		48,10
			20	48,10
			20	48,10
15.04.2025	20:19:09,961	50		48,11
			50	48,11
			50	48,11
15.04.2025	20:18:45,088	30		48,12
			30	48,12
			30	48,12
15.04.2025	20:18:43,175	6		48,12
			6	48,12
			6	48,12
15.04.2025	20:18:18,542	10		48,13
			10	48,13
			10	48,13
15.04.2025	20:16:29,657	14		48,11
			14	48,11
			14	48,11
15.04.2025	20:16:21,783	10		48,085
			10	48,085
			10	48,085
15.04.2025	20:16:02,769	4		48,11
			4	48,11
			4	48,11
15.04.2025	20:14:21,627	10		48,145
			10	48,145
			10	48,145
15.04.2025	20:12:43,174	15		48,105
			15	48,105
			15	48,105
15.04.2025	20:12:27,076	21		48,115
			21	48,115
			21	48,115
15.04.2025	20:12:10,074	12		48,105
			12	48,105
			12	48,105
15.04.2025	20:11:23,935	18		48,135
			18	48,135
			18	48,135
15.04.2025	20:11:23,099	10		48,135
			10	48,135
			10	48,135
15.04.2025	20:11:01,780	50		48,13
			50	48,13
			50	48,13
15.04.2025	20:10:49,965	11		48,14
			11	48,14
			11	48,14
15.04.2025	20:09:26,473	2		48,15
			2	48,15
			2	48,15
15.04.2025	20:09:21,471	50		48,11
			50	48,11
			50	48,11
15.04.2025	20:08:55,372	4		48,165
			4	48,165
			4	48,165
15.04.2025	20:08:39,087	3		48,12
			3	48,12
			3	48,12
15.04.2025	20:08:05,881	42		48,18
			42	48,18
			42	48,18
15.04.2025	20:07:42,266	30		48,10
			30	48,10
			30	48,10
15.04.2025	20:07:34,083	50		48,135
			50	48,135
			50	48,135
15.04.2025	20:07:02,369	5		48,135
			5	48,135
			5	48,135
15.04.2025	20:06:44,752	3		48,18
			3	48,18
			3	48,18
15.04.2025	20:06:05,794	5		48,13
			5	48,13
			5	48,13
15.04.2025	20:05:44,237	22		48,195
			22	48,195
			22	48,195
15.04.2025	20:04:30,568	10		48,205
			10	48,205
			10	48,205
15.04.2025	20:04:30,431	20		48,205
			20	48,205
			20	48,205
15.04.2025	20:03:39,077	10		48,21
			10	48,21
			10	48,21
15.04.2025	20:01:49,679	1 000		48,235
			1 000	48,235
			1 000	48,235
15.04.2025	20:01:04,117	5		48,24
			5	48,24
			5	48,24
15.04.2025	20:01:00,376	20		48,255
			20	48,255
			20	48,255
15.04.2025	19:59:41,645	22		48,19
			22	48,19
			22	48,19
15.04.2025	19:58:07,542	100		48,195
			100	48,195
			100	48,195
15.04.2025	19:57:07,467	100		48,10
			100	48,10
			100	48,10
15.04.2025	19:56:08,106	8		48,14
			8	48,14
			8	48,14
15.04.2025	19:53:57,376	165		48,10
			100	48,10
			50	48,10
			165	48,10
			15	48,10
15.04.2025	19:53:49,353	20		48,10
			20	48,10
			20	48,10
15.04.2025	19:53:30,090	10		48,11
			10	48,11
			10	48,11
15.04.2025	19:53:12,076	10		48,115
			10	48,115
			10	48,115
15.04.2025	19:51:43,952	42		48,235
			42	48,235
			42	48,235
15.04.2025	19:51:29,571	70		48,20
			15	48,20
			70	48,20
			55	48,20
15.04.2025	19:49:57,925	5		48,205
			5	48,205
			5	48,205
15.04.2025	19:48:31,518	20		48,20
			20	48,20
			20	48,20
15.04.2025	19:45:01,040	20		48,22
			20	48,22
			20	48,22
15.04.2025	19:42:40,525	100		48,21
			100	48,21
			100	48,21
15.04.2025	19:42:34,936	5		48,21
			5	48,21
			5	48,21
15.04.2025	19:42:29,107	10		48,21
			10	48,21
			10	48,21
15.04.2025	19:40:12,631	100		48,23
			100	48,23
			100	48,23
15.04.2025	19:39:04,534	57		48,165
			57	48,165
			57	48,165
15.04.2025	19:38:16,475	20		48,215
			20	48,215
			20	48,215
15.04.2025	19:38:07,020	1		48,215
			1	48,215
			1	48,215
15.04.2025	19:36:17,667	25		48,15
			25	48,15
			25	48,15
15.04.2025	19:36:02,091	4		48,105
			4	48,105
			4	48,105
15.04.2025	19:35:47,289	5		48,145
			5	48,145
			5	48,145
15.04.2025	19:35:43,767	3		48,16
			3	48,16
			3	48,16
15.04.2025	19:35:19,958	10		48,215
			10	48,215
			10	48,215
15.04.2025	19:33:51,246	10		48,20
			10	48,20
			10	48,20
15.04.2025	19:33:12,526	20		48,22
			20	48,22
			20	48,22
15.04.2025	19:33:00,157	10		48,22
			10	48,22
			10	48,22
15.04.2025	19:31:37,482	6		48,23
			6	48,23
			6	48,23
15.04.2025	19:30:12,301	30		48,135
			30	48,135
			30	48,135
15.04.2025	19:30:02,043	15		48,17
			15	48,17
			15	48,17
15.04.2025	19:29:40,367	20		48,15
			20	48,15
			20	48,15
15.04.2025	19:29:38,743	83		48,15
			83	48,15
			83	48,15
15.04.2025	19:28:56,154	200		48,205
			200	48,205
			200	48,205
15.04.2025	19:28:35,924	21		48,205
			21	48,205
			21	48,205
15.04.2025	19:28:27,007	4		48,19
			4	48,19
			4	48,19
15.04.2025	19:27:36,493	10		48,16
			2	48,16
			8	48,16
			10	48,16
15.04.2025	19:26:07,708	877		48,15
			877	48,15
			877	48,15
15.04.2025	19:26:03,162	1 040		48,15
			1 040	48,15
			1 040	48,15
15.04.2025	19:24:53,141	10		48,195
			10	48,195
			10	48,195
15.04.2025	19:23:20,885	90		48,145
			90	48,145
			90	48,145
15.04.2025	19:22:41,644	24		48,14
			24	48,14
			24	48,14
15.04.2025	19:21:53,949	16		48,21
			16	48,21
			16	48,21
15.04.2025	19:18:47,184	4		48,15
			4	48,15
			4	48,15
15.04.2025	19:18:31,737	13		48,185
			13	48,185
			13	48,185
15.04.2025	19:18:00,113	100		48,14
			100	48,14
			100	48,14
15.04.2025	19:16:52,720	10		48,15
			10	48,15
			10	48,15
15.04.2025	19:16:46,651	59		48,15
			22	48,15
			59	48,15
			37	48,15
15.04.2025	19:16:46,596	155		48,16
			155	48,16
			155	48,16
15.04.2025	19:16:38,105	110		48,18
			110	48,18
			110	48,18
15.04.2025	19:16:22,052	21		48,20
			21	48,20
			21	48,20
15.04.2025	19:15:54,941	20		48,205
			20	48,205
			20	48,205
15.04.2025	19:15:34,043	21		48,225
			21	48,225
			21	48,225
15.04.2025	19:14:10,866	49		48,225
			49	48,225
			49	48,225
15.04.2025	19:12:29,364	200		48,165
			40	48,165
			60	48,165
			100	48,165
			200	48,165
15.04.2025	19:11:33,627	199		48,225
			199	48,225
			199	48,225
15.04.2025	19:09:54,427	115		48,28
			115	48,28
			115	48,28
15.04.2025	19:07:51,657	11		48,335
			11	48,335
			11	48,335
15.04.2025	19:07:15,554	35		48,345
			35	48,345
			35	48,345
15.04.2025	19:07:15,387	100		48,345
			100	48,345
			100	48,345
15.04.2025	19:06:29,339	50		48,375
			50	48,375
			50	48,375
15.04.2025	19:03:33,485	100		48,37
			100	48,37
			100	48,37
15.04.2025	19:03:10,311	9		48,345
			9	48,345
			9	48,345
15.04.2025	19:02:43,405	165		48,335
			165	48,335
			165	48,335
15.04.2025	19:02:27,886	10		48,345
			10	48,345
			10	48,345
15.04.2025	19:01:57,648	150		48,30
			150	48,30
			150	48,30
15.04.2025	19:01:56,859	3 960		48,25
			3 960	48,25
			3 960	48,25
15.04.2025	19:01:42,121	1 040		48,275
			1 040	48,275
			1 040	48,275
15.04.2025	19:01:17,372	34		48,25
			34	48,25
			34	48,25
15.04.2025	19:00:57,486	25		48,295
			25	48,295
			25	48,295
15.04.2025	19:00:54,507	100		48,295
			100	48,295
			100	48,295
15.04.2025	19:00:50,485	41		48,295
			41	48,295
			41	48,295
15.04.2025	19:00:40,235	166		48,295
			166	48,295
			166	48,295
15.04.2025	19:00:31,576	30		48,295
			30	48,295
			30	48,295
15.04.2025	19:00:30,693	20		48,295
			20	48,295
			20	48,295
15.04.2025	19:00:30,621	30		48,30
			30	48,30
			30	48,30
15.04.2025	18:59:20,086	210		48,35
			210	48,35
			210	48,35
15.04.2025	18:58:55,998	10		48,35
			10	48,35
			10	48,35
15.04.2025	18:58:18,815	62		48,34
			62	48,34
			62	48,34
15.04.2025	18:56:42,280	1 000		48,375
			1 000	48,375
			1 000	48,375
15.04.2025	18:55:22,357	120		48,35
			120	48,35
			120	48,35
15.04.2025	18:54:39,848	15		48,355
			15	48,355
			15	48,355
15.04.2025	18:53:58,230	62		48,42
			62	48,42
			62	48,42
15.04.2025	18:52:06,206	10		48,43
			10	48,43
			10	48,43
15.04.2025	18:51:03,042	4		48,465
			4	48,465
			4	48,465
15.04.2025	18:50:41,179	20		48,465
			20	48,465
			20	48,465
15.04.2025	18:50:19,149	20		48,495
			20	48,495
			20	48,495
15.04.2025	18:50:01,027	9		48,49
			9	48,49
			9	48,49
15.04.2025	18:49:15,188	20		48,465
			20	48,465
			20	48,465
15.04.2025	18:49:04,394	30		48,465
			30	48,465
			30	48,465
15.04.2025	18:47:59,442	206		48,48
			206	48,48
			206	48,48
15.04.2025	18:47:46,759	6		48,48
			6	48,48
			6	48,48
15.04.2025	18:47:21,792	110		48,46
			110	48,46
			110	48,46
15.04.2025	18:45:47,723	4		48,45
			4	48,45
			4	48,45
15.04.2025	18:45:11,423	1		48,415
			1	48,415
			1	48,415
15.04.2025	18:45:03,298	20		48,425
			20	48,425
			20	48,425
15.04.2025	18:44:36,037	10		48,425
			10	48,425
			10	48,425
15.04.2025	18:43:45,892	3		48,355
			3	48,355
			3	48,355
15.04.2025	18:43:22,655	1		48,41
			1	48,41
			1	48,41
15.04.2025	18:42:55,869	70		48,405
			70	48,405
			70	48,405
15.04.2025	18:41:12,835	10		48,44
			10	48,44
			10	48,44
15.04.2025	18:41:11,380	20		48,44
			20	48,44
			20	48,44
15.04.2025	18:40:35,470	10		48,435
			10	48,435
			10	48,435
15.04.2025	18:40:23,809	1		48,425
			1	48,425
			1	48,425
15.04.2025	18:39:59,640	15		48,425
			15	48,425
			15	48,425
15.04.2025	18:39:35,601	17		48,38
			15	48,38
			17	48,38
			2	48,38
15.04.2025	18:38:48,247	20		48,43
			20	48,43
			20	48,43
15.04.2025	18:38:37,010	3		48,42
			3	48,42
			3	48,42
15.04.2025	18:37:20,363	50		48,425
			50	48,425
			50	48,425
15.04.2025	18:37:09,737	50		48,37
			50	48,37
			50	48,37
15.04.2025	18:36:54,775	2		48,425
			2	48,425
			2	48,425
15.04.2025	18:35:51,440	5		48,435
			5	48,435
			5	48,435
15.04.2025	18:35:48,925	100		48,435
			100	48,435
			100	48,435
15.04.2025	18:35:23,812	30		48,44
			30	48,44
			30	48,44
15.04.2025	18:33:50,131	70		48,405
			70	48,405
			70	48,405
15.04.2025	18:33:27,420	4		48,40
			4	48,40
			4	48,40
15.04.2025	18:31:31,214	10		48,435
			10	48,435
			10	48,435
15.04.2025	18:30:31,146	40		48,39
			40	48,39
			40	48,39
15.04.2025	18:30:14,601	1		48,355
			1	48,355
			1	48,355
15.04.2025	18:29:53,142	50		48,385
			50	48,385
			50	48,385
15.04.2025	18:29:29,358	100		48,385
			100	48,385
			100	48,385
15.04.2025	18:29:26,694	11		48,315
			11	48,315
			11	48,315
15.04.2025	18:28:46,755	2		48,415
			2	48,415
			2	48,415
15.04.2025	18:28:39,881	450		48,43
			450	48,43
			450	48,43
15.04.2025	18:24:40,748	2		48,515
			2	48,515
			2	48,515
15.04.2025	18:23:58,096	2		48,515
			2	48,515
			2	48,515
15.04.2025	18:23:30,854	25		48,505
			25	48,505
			25	48,505
15.04.2025	18:22:44,469	25		48,44
			25	48,44
			25	48,44
15.04.2025	18:22:24,408	14		48,49
			14	48,49
			14	48,49
15.04.2025	18:21:59,924	30		48,475
			30	48,475
			30	48,475
15.04.2025	18:19:55,219	200		48,495
			200	48,495
			200	48,495
15.04.2025	18:19:30,377	2		48,48
			2	48,48
			2	48,48
15.04.2025	18:19:10,181	30		48,475
			30	48,475
			30	48,475
15.04.2025	18:16:30,349	200		48,41
			200	48,41
			200	48,41
15.04.2025	18:16:04,025	200		48,47
			200	48,47
			200	48,47
15.04.2025	18:15:44,474	50		48,39
			50	48,39
			50	48,39
15.04.2025	18:15:32,244	10		48,45
			10	48,45
			10	48,45
15.04.2025	18:13:39,545	21		48,405
			21	48,405
			21	48,405
15.04.2025	18:13:08,265	150		48,40
			150	48,40
			150	48,40
15.04.2025	18:13:02,450	50		48,355
			50	48,355
			50	48,355
15.04.2025	18:12:42,385	128		48,405
			128	48,405
			128	48,405
15.04.2025	18:11:24,299	30		48,45
			30	48,45
			30	48,45
15.04.2025	18:10:23,424	20		48,43
			20	48,43
			20	48,43
15.04.2025	18:10:12,289	1		48,43
			1	48,43
			1	48,43
15.04.2025	18:10:01,683	2		48,425
			2	48,425
			2	48,425
15.04.2025	18:09:22,504	4		48,385
			4	48,385
			4	48,385
15.04.2025	18:07:04,153	10		48,43
			10	48,43
			10	48,43
15.04.2025	18:06:49,806	10		48,42
			10	48,42
			10	48,42
15.04.2025	18:06:18,103	22		48,415
			22	48,415
			22	48,415
15.04.2025	18:05:21,303	30		48,415
			30	48,415
			30	48,415
15.04.2025	18:04:48,767	50		48,40
			50	48,40
			50	48,40
15.04.2025	18:03:57,177	25		48,425
			25	48,425
			25	48,425
15.04.2025	18:03:47,360	2		48,425
			2	48,425
			2	48,425
15.04.2025	18:03:30,077	500		48,44
			500	48,44
			500	48,44
15.04.2025	18:03:27,508	90		48,44
			90	48,44
			90	48,44
15.04.2025	18:03:17,932	15		48,44
			15	48,44
			15	48,44
15.04.2025	18:02:29,791	15		48,425
			15	48,425
			15	48,425
15.04.2025	18:00:46,717	25		48,38
			25	48,38
			25	48,38
15.04.2025	17:59:24,316	1		48,375
			1	48,375
			1	48,375
15.04.2025	17:59:14,980	20		48,375
			20	48,375
			20	48,375
15.04.2025	17:58:04,776	3		48,395
			3	48,395
			3	48,395
15.04.2025	17:57:51,299	100		48,335
			100	48,335
			100	48,335
15.04.2025	17:56:17,434	20		48,31
			20	48,31
			20	48,31
15.04.2025	17:55:19,938	10		48,33
			10	48,33
			10	48,33
15.04.2025	17:54:44,119	31		48,335
			31	48,335
			31	48,335
15.04.2025	17:53:48,505	20		48,30
			20	48,30
			20	48,30
15.04.2025	17:53:39,640	30		48,28
			30	48,28
			30	48,28
15.04.2025	17:53:15,127	22		48,325
			22	48,325
			22	48,325
15.04.2025	17:52:50,576	16		48,31
			16	48,31
			16	48,31
15.04.2025	17:51:57,680	105		48,20
			105	48,20
			105	48,20
15.04.2025	17:51:36,878	22		48,21
			20	48,21
			22	48,21
			2	48,21
15.04.2025	17:50:56,557	500		48,30
			500	48,30
			500	48,30
15.04.2025	17:50:46,666	1		48,32
			1	48,32
			1	48,32
15.04.2025	17:49:34,963	50		48,31
			50	48,31
			50	48,31
15.04.2025	17:47:30,067	6		48,335
			6	48,335
			6	48,335
15.04.2025	17:47:24,028	2		48,345
			2	48,345
			2	48,345
15.04.2025	17:47:02,449	217		48,355
			217	48,355
			217	48,355
15.04.2025	17:46:54,211	70		48,375
			70	48,375
			70	48,375
15.04.2025	17:46:12,531	10		48,42
			10	48,42
			10	48,42
15.04.2025	17:45:17,401	50		48,42
			50	48,42
			50	48,42
15.04.2025	17:44:10,229	105		48,365
			105	48,365
			105	48,365
15.04.2025	17:43:40,000	15		48,35
			15	48,35
			15	48,35
15.04.2025	17:43:19,602	40		48,28
			40	48,28
			40	48,28
15.04.2025	17:42:48,758	50		48,29
			50	48,29
			50	48,29
15.04.2025	17:42:12,256	41		48,295
			41	48,295
			41	48,295
15.04.2025	17:41:51,503	20		48,275
			20	48,275
			20	48,275
15.04.2025	17:41:48,414	320		48,22
			320	48,22
			320	48,22
15.04.2025	17:41:41,265	6		48,275
			6	48,275
			6	48,275
15.04.2025	17:41:34,393	30		48,29
			30	48,29
			30	48,29
15.04.2025	17:41:21,852	1 040		48,29
			1 040	48,29
			1 040	48,29
15.04.2025	17:41:12,683	50		48,29
			50	48,29
			50	48,29
15.04.2025	17:40:43,848	100		48,26
			100	48,26
			100	48,26
15.04.2025	17:40:24,220	25		48,29
			25	48,29
			25	48,29
15.04.2025	17:40:05,952	30		48,30
			30	48,30
			30	48,30
15.04.2025	17:39:30,493	10		48,29
			10	48,29
			10	48,29
15.04.2025	17:38:28,106	20		48,28
			20	48,28
			20	48,28
15.04.2025	17:38:25,612	5		48,28
			5	48,28
			5	48,28
15.04.2025	17:38:16,808	15		48,265
			15	48,265
			15	48,265
15.04.2025	17:38:03,609	4		48,30
			4	48,30
			4	48,30
15.04.2025	17:37:28,807	5		48,245
			5	48,245
			5	48,245
15.04.2025	17:36:34,943	7		48,35
			7	48,35
			7	48,35
15.04.2025	17:36:01,272	12		48,41
			12	48,41
			12	48,41
15.04.2025	17:35:30,725	10		48,33
			10	48,33
			10	48,33
15.04.2025	17:34:24,619	120		48,38
			120	48,38
			120	48,38
15.04.2025	17:33:36,338	10		48,415
			10	48,415
			10	48,415
15.04.2025	17:32:39,940	20		48,44
			20	48,44
			20	48,44
15.04.2025	17:31:59,793	100		48,49
			100	48,49
			100	48,49
15.04.2025	17:31:55,481	102		48,495
			102	48,495
			102	48,495
15.04.2025	17:31:13,671	15		48,505
			15	48,505
			15	48,505
15.04.2025	17:31:07,369	10		48,525
			10	48,525
			10	48,525
15.04.2025	17:30:15,719	30		48,42
			30	48,42
			30	48,42
15.04.2025	17:30:00,703	3		48,46
			3	48,46
			3	48,46
15.04.2025	17:27:15,044	20		48,465
			20	48,465
			20	48,465
15.04.2025	17:25:50,944	18		48,365
			18	48,365
			18	48,365
15.04.2025	17:25:42,790	20		48,35
			20	48,35
			20	48,35
15.04.2025	17:25:30,765	50		48,34
			50	48,34
			50	48,34
15.04.2025	17:25:17,319	41		48,345
			41	48,345
			41	48,345
15.04.2025	17:24:24,575	30		48,34
			30	48,34
			30	48,34
15.04.2025	17:23:40,501	16		48,38
			16	48,38
			16	48,38
15.04.2025	17:23:16,420	470		48,40
			470	48,40
			463	48,40
			7	48,40
15.04.2025	17:22:26,639	1 040		48,40
			1 040	48,40
			1 040	48,40
15.04.2025	17:21:16,040	20		48,38
			20	48,38
			20	48,38
15.04.2025	17:20:41,219	50		48,35
			50	48,35
			50	48,35
15.04.2025	17:20:35,069	21		48,33
			21	48,33
			21	48,33
15.04.2025	17:20:26,906	30		48,34
			30	48,34
			30	48,34
15.04.2025	17:19:23,670	126		48,255
			126	48,255
			126	48,255
15.04.2025	17:18:47,239	15		48,325
			15	48,325
			15	48,325
15.04.2025	17:17:51,650	23		48,335
			23	48,335
			23	48,335
15.04.2025	17:17:43,671	3		48,335
			3	48,335
			3	48,335
15.04.2025	17:16:39,150	20		48,295
			20	48,295
			20	48,295
15.04.2025	17:15:54,871	100		48,335
			100	48,335
			100	48,335
15.04.2025	17:15:37,148	10		48,285
			10	48,285
			10	48,285
15.04.2025	17:13:08,594	13		48,23
			13	48,23
			13	48,23
15.04.2025	17:11:59,200	52		48,215
			52	48,215
			52	48,215
15.04.2025	17:11:55,058	103		48,265
			103	48,265
			103	48,265
15.04.2025	17:11:01,699	5		48,325
			5	48,325
			5	48,325
15.04.2025	17:10:56,101	24		48,34
			24	48,34
			24	48,34
15.04.2025	17:10:23,768	5		48,285
			5	48,285
			5	48,285
15.04.2025	17:08:43,779	100		48,26
			100	48,26
			100	48,26
15.04.2025	17:08:36,513	21		48,28
			21	48,28
			21	48,28
15.04.2025	17:07:16,698	40		48,25
			40	48,25
			40	48,25
15.04.2025	17:06:42,337	6		48,25
			6	48,25
			6	48,25
15.04.2025	17:06:00,003	100		48,335
			100	48,335
			100	48,335
15.04.2025	17:05:32,860	100		48,335
			50	48,335
			100	48,335
			50	48,335
15.04.2025	17:05:31,462	8		48,365
			8	48,365
			8	48,365
15.04.2025	17:05:13,033	5		48,355
			5	48,355
			5	48,355
15.04.2025	17:04:45,625	3		48,305
			3	48,305
			3	48,305
15.04.2025	17:04:35,758	5		48,355
			5	48,355
			5	48,355
15.04.2025	17:03:49,622	50		48,355
			50	48,355
			50	48,355
15.04.2025	17:02:58,186	4		48,39
			4	48,39
			4	48,39
15.04.2025	17:02:18,913	30		48,435
			30	48,435
			30	48,435
15.04.2025	17:01:23,397	30		48,435
			30	48,435
			30	48,435
15.04.2025	17:00:00,802	1		48,305
			1	48,305
			1	48,305
15.04.2025	16:59:56,660	15		48,325
			15	48,325
			15	48,325
15.04.2025	16:59:56,518	138		48,315
			138	48,315
			138	48,315
15.04.2025	16:59:43,185	11		48,27
			11	48,27
			11	48,27
15.04.2025	16:58:22,101	3		48,36
			3	48,36
			3	48,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 493,00
Ask: 1 496,00
Stückzahl: 152 914
+4,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung