Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12248
6829
711,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 20:14:03,098 | 60 | 704,20 | |
| 60 | 704,20 | |||
| 50 | 704,20 | |||
| 4 | 704,20 | |||
| 3 | 704,20 | |||
| 3 | 704,20 | |||
| 06.02.2025 | 20:14:03,082 | 203 | 706,00 | |
| 203 | 706,00 | |||
| 174 | 706,00 | |||
| 20 | 706,00 | |||
| 2 | 706,00 | |||
| 7 | 706,00 | |||
| 06.02.2025 | 20:13:52,145 | 50 | 706,20 | |
| 50 | 706,20 | |||
| 50 | 706,20 | |||
| 06.02.2025 | 20:13:49,721 | 5 | 706,20 | |
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 06.02.2025 | 20:13:47,998 | 3 | 706,20 | |
| 3 | 706,20 | |||
| 3 | 706,20 | |||
| 06.02.2025 | 20:13:45,162 | 5 | 706,20 | |
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 06.02.2025 | 20:13:44,746 | 20 | 706,20 | |
| 5 | 706,20 | |||
| 20 | 706,20 | |||
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 06.02.2025 | 20:13:40,159 | 15 | 706,80 | |
| 5 | 706,80 | |||
| 10 | 706,80 | |||
| 15 | 706,80 | |||
| 06.02.2025 | 20:13:12,361 | 50 | 706,80 | |
| 50 | 706,80 | |||
| 50 | 706,80 | |||
| 06.02.2025 | 20:12:58,260 | 12 | 706,00 | |
| 12 | 706,00 | |||
| 5 | 706,00 | |||
| 7 | 706,00 | |||
| 06.02.2025 | 20:12:52,583 | 14 | 706,80 | |
| 14 | 706,80 | |||
| 14 | 706,80 | |||
| 06.02.2025 | 20:12:47,576 | 7 | 706,80 | |
| 7 | 706,80 | |||
| 7 | 706,80 | |||
| 06.02.2025 | 20:12:45,000 | 5 | 706,80 | |
| 5 | 706,80 | |||
| 5 | 706,80 | |||
| 06.02.2025 | 20:12:41,933 | 24 | 706,80 | |
| 6 | 706,80 | |||
| 1 | 706,80 | |||
| 9 | 706,80 | |||
| 10 | 706,80 | |||
| 17 | 706,80 | |||
| 5 | 706,80 | |||
| 06.02.2025 | 20:12:24,383 | 35 | 706,80 | |
| 6 | 706,80 | |||
| 35 | 706,80 | |||
| 29 | 706,80 | |||
| 06.02.2025 | 20:12:24,313 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 06.02.2025 | 20:12:18,857 | 20 | 706,80 | |
| 20 | 706,80 | |||
| 20 | 706,80 | |||
| 06.02.2025 | 20:12:15,773 | 90 | 706,00 | |
| 90 | 706,00 | |||
| 90 | 706,00 | |||
| 06.02.2025 | 20:12:15,633 | 24 | 706,80 | |
| 24 | 706,80 | |||
| 24 | 706,80 | |||
| 06.02.2025 | 20:12:11,130 | 61 | 706,80 | |
| 61 | 706,80 | |||
| 6 | 706,80 | |||
| 5 | 706,80 | |||
| 50 | 706,80 | |||
| 06.02.2025 | 20:12:08,838 | 25 | 706,00 | |
| 5 | 706,00 | |||
| 5 | 706,00 | |||
| 25 | 706,00 | |||
| 4 | 706,00 | |||
| 5 | 706,00 | |||
| 6 | 706,00 | |||
| 06.02.2025 | 20:11:58,039 | 40 | 706,80 | |
| 40 | 706,80 | |||
| 40 | 706,80 | |||
| 06.02.2025 | 20:11:49,005 | 7 | 706,00 | |
| 1 | 706,00 | |||
| 6 | 706,00 | |||
| 7 | 706,00 | |||
| 06.02.2025 | 20:11:41,754 | 14 | 706,80 | |
| 5 | 706,80 | |||
| 9 | 706,80 | |||
| 14 | 706,80 | |||
| 06.02.2025 | 20:11:23,420 | 4 | 706,80 | |
| 4 | 706,80 | |||
| 4 | 706,80 | |||
| 06.02.2025 | 20:11:05,299 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 06.02.2025 | 20:11:00,953 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 06.02.2025 | 20:10:52,119 | 6 | 706,80 | |
| 6 | 706,80 | |||
| 6 | 706,80 | |||
| 06.02.2025 | 20:10:50,807 | 15 | 706,00 | |
| 15 | 706,00 | |||
| 5 | 706,00 | |||
| 10 | 706,00 | |||
| 06.02.2025 | 20:10:47,608 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 06.02.2025 | 20:10:45,515 | 3 | 706,00 | |
| 3 | 706,00 | |||
| 3 | 706,00 | |||
| 06.02.2025 | 20:10:35,363 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 06.02.2025 | 20:10:33,119 | 2 | 706,00 | |
| 2 | 706,00 | |||
| 2 | 706,00 | |||
| 06.02.2025 | 20:10:21,368 | 4 | 706,80 | |
| 4 | 706,80 | |||
| 4 | 706,80 | |||
| 06.02.2025 | 20:10:13,188 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 06.02.2025 | 20:10:10,908 | 8 | 706,80 | |
| 8 | 706,80 | |||
| 8 | 706,80 | |||
| 06.02.2025 | 20:10:07,242 | 500 | 706,60 | |
| 1 | 706,60 | |||
| 128 | 706,60 | |||
| 371 | 706,60 | |||
| 500 | 706,60 | |||
| 06.02.2025 | 20:09:52,551 | 277 | 706,80 | |
| 277 | 706,80 | |||
| 50 | 706,80 | |||
| 200 | 706,80 | |||
| 5 | 706,80 | |||
| 10 | 706,80 | |||
| 6 | 706,80 | |||
| 6 | 706,80 | |||
| 06.02.2025 | 20:09:47,116 | 20 | 706,00 | |
| 20 | 706,00 | |||
| 20 | 706,00 | |||
| 06.02.2025 | 20:09:30,477 | 5 | 705,40 | |
| 5 | 705,40 | |||
| 5 | 705,40 | |||
| 06.02.2025 | 20:09:19,159 | 2 | 706,60 | |
| 2 | 706,60 | |||
| 2 | 706,60 | |||
| 06.02.2025 | 20:09:17,432 | 1 | 706,60 | |
| 1 | 706,60 | |||
| 1 | 706,60 | |||
| 06.02.2025 | 20:09:08,555 | 20 | 705,00 | |
| 6 | 705,00 | |||
| 20 | 705,00 | |||
| 3 | 705,00 | |||
| 6 | 705,00 | |||
| 5 | 705,00 | |||
| 06.02.2025 | 20:09:04,803 | 15 | 706,60 | |
| 15 | 706,60 | |||
| 15 | 706,60 | |||
| 06.02.2025 | 20:09:02,442 | 6 | 705,80 | |
| 5 | 705,80 | |||
| 1 | 705,80 | |||
| 6 | 705,80 | |||
| 06.02.2025 | 20:09:02,381 | 1 | 706,60 | |
| 1 | 706,60 | |||
| 1 | 706,60 | |||
| 06.02.2025 | 20:08:59,890 | 3 | 706,60 | |
| 3 | 706,60 | |||
| 3 | 706,60 | |||
| 06.02.2025 | 20:08:59,214 | 2 | 706,60 | |
| 2 | 706,60 | |||
| 2 | 706,60 | |||
| 06.02.2025 | 20:08:53,367 | 10 | 706,60 | |
| 10 | 706,60 | |||
| 10 | 706,60 | |||
| 06.02.2025 | 20:08:45,549 | 5 | 706,80 | |
| 5 | 706,80 | |||
| 5 | 706,80 | |||
| 06.02.2025 | 20:08:32,016 | 450 | 706,00 | |
| 450 | 706,00 | |||
| 450 | 706,00 | |||
| 06.02.2025 | 20:08:21,746 | 50 | 705,80 | |
| 50 | 705,80 | |||
| 44 | 705,80 | |||
| 6 | 705,80 | |||
| 06.02.2025 | 20:08:17,063 | 1 | 705,80 | |
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 06.02.2025 | 20:08:13,754 | 2 | 705,80 | |
| 2 | 705,80 | |||
| 2 | 705,80 | |||
| 06.02.2025 | 20:08:09,230 | 3 | 705,80 | |
| 3 | 705,80 | |||
| 3 | 705,80 | |||
| 06.02.2025 | 20:07:52,213 | 3 | 705,80 | |
| 3 | 705,80 | |||
| 3 | 705,80 | |||
| 06.02.2025 | 20:07:48,096 | 100 | 705,80 | |
| 100 | 705,80 | |||
| 40 | 705,80 | |||
| 60 | 705,80 | |||
| 06.02.2025 | 20:07:47,565 | 50 | 705,80 | |
| 50 | 705,80 | |||
| 50 | 705,80 | |||
| 06.02.2025 | 20:07:47,131 | 50 | 705,80 | |
| 50 | 705,80 | |||
| 50 | 705,80 | |||
| 06.02.2025 | 20:07:43,864 | 2 | 705,80 | |
| 2 | 705,80 | |||
| 2 | 705,80 | |||
| 06.02.2025 | 20:07:38,742 | 50 | 706,60 | |
| 50 | 706,60 | |||
| 50 | 706,60 | |||
| 06.02.2025 | 20:07:34,124 | 2 | 706,60 | |
| 2 | 706,60 | |||
| 2 | 706,60 | |||
| 06.02.2025 | 20:07:32,707 | 50 | 705,40 | |
| 50 | 705,40 | |||
| 11 | 705,40 | |||
| 39 | 705,40 | |||
| 06.02.2025 | 20:07:31,882 | 2 | 706,80 | |
| 2 | 706,80 | |||
| 2 | 706,80 | |||
| 06.02.2025 | 20:07:27,505 | 11 | 706,80 | |
| 11 | 706,80 | |||
| 11 | 706,80 | |||
| 06.02.2025 | 20:07:22,276 | 10 | 706,60 | |
| 10 | 706,60 | |||
| 10 | 706,60 | |||
| 06.02.2025 | 20:07:21,955 | 10 | 706,60 | |
| 10 | 706,60 | |||
| 10 | 706,60 | |||
| 06.02.2025 | 20:07:21,018 | 9 | 706,60 | |
| 9 | 706,60 | |||
| 9 | 706,60 | |||
| 06.02.2025 | 20:07:19,057 | 10 | 706,60 | |
| 10 | 706,60 | |||
| 10 | 706,60 | |||
| 06.02.2025 | 20:07:18,968 | 25 | 706,80 | |
| 25 | 706,80 | |||
| 25 | 706,80 | |||
| 06.02.2025 | 20:07:13,744 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 06.02.2025 | 20:07:11,507 | 2 | 706,80 | |
| 2 | 706,80 | |||
| 2 | 706,80 | |||
| 06.02.2025 | 20:07:07,120 | 50 | 705,00 | |
| 6 | 705,00 | |||
| 44 | 705,00 | |||
| 50 | 705,00 | |||
| 06.02.2025 | 20:07:06,744 | 9 | 706,80 | |
| 9 | 706,80 | |||
| 9 | 706,80 | |||
| 06.02.2025 | 20:07:02,713 | 200 | 706,80 | |
| 50 | 706,80 | |||
| 6 | 706,80 | |||
| 200 | 706,80 | |||
| 79 | 706,80 | |||
| 65 | 706,80 | |||
| 06.02.2025 | 20:06:48,616 | 50 | 706,00 | |
| 50 | 706,00 | |||
| 50 | 706,00 | |||
| 06.02.2025 | 20:06:48,555 | 50 | 706,00 | |
| 50 | 706,00 | |||
| 50 | 706,00 | |||
| 06.02.2025 | 20:06:45,727 | 40 | 706,00 | |
| 40 | 706,00 | |||
| 40 | 706,00 | |||
| 06.02.2025 | 20:06:44,511 | 40 | 705,00 | |
| 40 | 705,00 | |||
| 38 | 705,00 | |||
| 2 | 705,00 | |||
| 06.02.2025 | 20:06:42,784 | 3 | 705,80 | |
| 3 | 705,80 | |||
| 3 | 705,80 | |||
| 06.02.2025 | 20:06:36,216 | 50 | 705,00 | |
| 50 | 705,00 | |||
| 50 | 705,00 | |||
| 06.02.2025 | 20:06:33,569 | 500 | 705,00 | |
| 406 | 705,00 | |||
| 500 | 705,00 | |||
| 3 | 705,00 | |||
| 2 | 705,00 | |||
| 4 | 705,00 | |||
| 75 | 705,00 | |||
| 10 | 705,00 | |||
| 06.02.2025 | 20:06:13,790 | 95 | 704,80 | |
| 40 | 704,80 | |||
| 50 | 704,80 | |||
| 5 | 704,80 | |||
| 95 | 704,80 | |||
| 06.02.2025 | 20:06:11,550 | 1 | 704,80 | |
| 1 | 704,80 | |||
| 1 | 704,80 | |||
| 06.02.2025 | 20:06:09,977 | 10 | 704,80 | |
| 10 | 704,80 | |||
| 10 | 704,80 | |||
| 06.02.2025 | 20:06:09,009 | 2 | 704,80 | |
| 2 | 704,80 | |||
| 2 | 704,80 | |||
| 06.02.2025 | 20:06:02,455 | 3 | 704,80 | |
| 3 | 704,80 | |||
| 3 | 704,80 | |||
| 06.02.2025 | 20:06:01,257 | 60 | 703,80 | |
| 5 | 703,80 | |||
| 60 | 703,80 | |||
| 50 | 703,80 | |||
| 5 | 703,80 | |||
| 06.02.2025 | 20:05:48,387 | 2 | 704,80 | |
| 2 | 704,80 | |||
| 2 | 704,80 | |||
| 06.02.2025 | 20:05:43,816 | 6 | 704,80 | |
| 6 | 704,80 | |||
| 6 | 704,80 | |||
| 06.02.2025 | 20:05:35,329 | 30 | 704,80 | |
| 30 | 704,80 | |||
| 30 | 704,80 | |||
| 06.02.2025 | 20:05:34,515 | 7 | 704,80 | |
| 7 | 704,80 | |||
| 7 | 704,80 | |||
| 06.02.2025 | 20:05:34,154 | 5 | 704,80 | |
| 5 | 704,80 | |||
| 5 | 704,80 | |||
| 06.02.2025 | 20:05:19,482 | 5 | 704,80 | |
| 5 | 704,80 | |||
| 5 | 704,80 | |||
| 06.02.2025 | 20:05:09,999 | 40 | 705,60 | |
| 40 | 705,60 | |||
| 40 | 705,60 | |||
| 06.02.2025 | 20:05:05,073 | 3 | 704,20 | |
| 3 | 704,20 | |||
| 3 | 704,20 | |||
| 06.02.2025 | 20:04:59,963 | 3 | 704,20 | |
| 3 | 704,20 | |||
| 3 | 704,20 | |||
| 06.02.2025 | 20:04:59,434 | 3 | 705,60 | |
| 3 | 705,60 | |||
| 3 | 705,60 | |||
| 06.02.2025 | 20:04:55,983 | 6 | 705,60 | |
| 6 | 705,60 | |||
| 6 | 705,60 | |||
| 06.02.2025 | 20:04:54,603 | 200 | 705,00 | |
| 150 | 705,00 | |||
| 199 | 705,00 | |||
| 1 | 705,00 | |||
| 50 | 705,00 | |||
| 06.02.2025 | 20:04:50,301 | 50 | 704,80 | |
| 50 | 704,80 | |||
| 50 | 704,80 | |||
| 06.02.2025 | 20:04:49,329 | 2 | 704,80 | |
| 2 | 704,80 | |||
| 2 | 704,80 | |||
| 06.02.2025 | 20:04:42,956 | 1 | 704,80 | |
| 1 | 704,80 | |||
| 1 | 704,80 | |||
| 06.02.2025 | 20:04:35,391 | 6 | 706,00 | |
| 6 | 706,00 | |||
| 6 | 706,00 | |||
| 06.02.2025 | 20:04:34,598 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 06.02.2025 | 20:04:31,529 | 518 | 705,00 | |
| 4 | 705,00 | |||
| 2 | 705,00 | |||
| 5 | 705,00 | |||
| 3 | 705,00 | |||
| 142 | 705,00 | |||
| 500 | 705,00 | |||
| 370 | 705,00 | |||
| 10 | 705,00 | |||
| 06.02.2025 | 20:04:20,583 | 50 | 704,80 | |
| 50 | 704,80 | |||
| 50 | 704,80 | |||
| 06.02.2025 | 20:04:17,516 | 150 | 704,80 | |
| 10 | 704,80 | |||
| 140 | 704,80 | |||
| 150 | 704,80 | |||
| 06.02.2025 | 20:04:15,241 | 5 | 704,80 | |
| 5 | 704,80 | |||
| 5 | 704,80 | |||
| 06.02.2025 | 20:04:13,249 | 25 | 703,40 | |
| 15 | 703,40 | |||
| 10 | 703,40 | |||
| 25 | 703,40 | |||
| 06.02.2025 | 20:04:13,224 | 2 | 703,40 | |
| 2 | 703,40 | |||
| 2 | 703,40 | |||
| 06.02.2025 | 20:04:12,946 | 6 | 704,80 | |
| 6 | 704,80 | |||
| 6 | 704,80 | |||
| 06.02.2025 | 20:04:12,351 | 1 | 704,80 | |
| 1 | 704,80 | |||
| 1 | 704,80 | |||
| 06.02.2025 | 20:04:11,689 | 5 | 704,00 | |
| 5 | 704,00 | |||
| 5 | 704,00 | |||
| 06.02.2025 | 20:04:07,887 | 1 | 704,80 | |
| 1 | 704,80 | |||
| 1 | 704,80 | |||
| 06.02.2025 | 20:04:05,283 | 50 | 704,80 | |
| 50 | 704,80 | |||
| 50 | 704,80 | |||
| 06.02.2025 | 20:04:05,070 | 50 | 704,80 | |
| 50 | 704,80 | |||
| 50 | 704,80 | |||
| 06.02.2025 | 20:04:04,683 | 50 | 704,80 | |
| 50 | 704,80 | |||
| 50 | 704,80 | |||
| 06.02.2025 | 20:04:04,509 | 50 | 704,80 | |
| 50 | 704,80 | |||
| 50 | 704,80 | |||
| 06.02.2025 | 20:04:04,346 | 50 | 704,80 | |
| 50 | 704,80 | |||
| 50 | 704,80 | |||
| 06.02.2025 | 20:04:03,457 | 50 | 704,80 | |
| 50 | 704,80 | |||
| 50 | 704,80 | |||
| 06.02.2025 | 20:04:03,399 | 16 | 704,80 | |
| 16 | 704,80 | |||
| 10 | 704,80 | |||
| 5 | 704,80 | |||
| 1 | 704,80 | |||
| 06.02.2025 | 20:03:54,741 | 662 | 704,80 | |
| 10 | 704,80 | |||
| 500 | 704,80 | |||
| 80 | 704,80 | |||
| 662 | 704,80 | |||
| 65 | 704,80 | |||
| 6 | 704,80 | |||
| 1 | 704,80 | |||
| 06.02.2025 | 20:03:41,120 | 109 | 706,00 | |
| 69 | 706,00 | |||
| 1 | 706,00 | |||
| 40 | 706,00 | |||
| 1 | 706,00 | |||
| 100 | 706,00 | |||
| 5 | 706,00 | |||
| 2 | 706,00 | |||
| 06.02.2025 | 20:03:32,417 | 100 | 705,80 | |
| 50 | 705,80 | |||
| 100 | 705,80 | |||
| 50 | 705,80 | |||
| 06.02.2025 | 20:03:29,876 | 14 | 706,00 | |
| 14 | 706,00 | |||
| 5 | 706,00 | |||
| 4 | 706,00 | |||
| 5 | 706,00 | |||
| 06.02.2025 | 20:03:24,097 | 50 | 705,20 | |
| 50 | 705,20 | |||
| 50 | 705,20 | |||
| 06.02.2025 | 20:03:06,029 | 5 | 705,60 | |
| 5 | 705,60 | |||
| 5 | 705,60 | |||
| 06.02.2025 | 20:03:04,152 | 50 | 705,60 | |
| 50 | 705,60 | |||
| 30 | 705,60 | |||
| 20 | 705,60 | |||
| 06.02.2025 | 20:02:59,624 | 15 | 705,60 | |
| 15 | 705,60 | |||
| 15 | 705,60 | |||
| 06.02.2025 | 20:02:57,692 | 30 | 705,80 | |
| 13 | 705,80 | |||
| 17 | 705,80 | |||
| 30 | 705,80 | |||
| 06.02.2025 | 20:02:57,431 | 4 | 704,40 | |
| 4 | 704,40 | |||
| 4 | 704,40 | |||
| 06.02.2025 | 20:02:53,251 | 45 | 705,00 | |
| 40 | 705,00 | |||
| 5 | 705,00 | |||
| 45 | 705,00 | |||
| 06.02.2025 | 20:02:48,363 | 7 | 705,00 | |
| 7 | 705,00 | |||
| 7 | 705,00 | |||
| 06.02.2025 | 20:02:47,718 | 7 | 705,00 | |
| 7 | 705,00 | |||
| 7 | 705,00 | |||
| 06.02.2025 | 20:02:47,510 | 2 | 705,00 | |
| 2 | 705,00 | |||
| 2 | 705,00 | |||
| 06.02.2025 | 20:02:46,734 | 25 | 705,00 | |
| 25 | 705,00 | |||
| 25 | 705,00 | |||
| 06.02.2025 | 20:02:43,690 | 10 | 706,00 | |
| 10 | 706,00 | |||
| 10 | 706,00 | |||
| 06.02.2025 | 20:02:41,915 | 2 | 706,00 | |
| 2 | 706,00 | |||
| 2 | 706,00 | |||
| 06.02.2025 | 20:02:37,353 | 210 | 706,00 | |
| 3 | 706,00 | |||
| 40 | 706,00 | |||
| 170 | 706,00 | |||
| 7 | 706,00 | |||
| 200 | 706,00 | |||
| 06.02.2025 | 20:02:30,244 | 50 | 706,20 | |
| 50 | 706,20 | |||
| 50 | 706,20 | |||
| 06.02.2025 | 20:02:27,537 | 10 | 706,20 | |
| 8 | 706,20 | |||
| 2 | 706,20 | |||
| 10 | 706,20 | |||
| 06.02.2025 | 20:02:21,870 | 25 | 706,20 | |
| 25 | 706,20 | |||
| 25 | 706,20 | |||
| 06.02.2025 | 20:02:20,689 | 2 | 706,20 | |
| 2 | 706,20 | |||
| 2 | 706,20 | |||
| 06.02.2025 | 20:02:20,591 | 50 | 706,20 | |
| 50 | 706,20 | |||
| 50 | 706,20 | |||
| 06.02.2025 | 20:02:20,296 | 3 | 706,40 | |
| 3 | 706,40 | |||
| 3 | 706,40 | |||
| 06.02.2025 | 20:02:14,393 | 100 | 705,60 | |
| 15 | 705,60 | |||
| 100 | 705,60 | |||
| 85 | 705,60 | |||
| 06.02.2025 | 20:02:11,220 | 30 | 704,20 | |
| 30 | 704,20 | |||
| 16 | 704,20 | |||
| 14 | 704,20 | |||
| 06.02.2025 | 20:02:11,190 | 23 | 705,00 | |
| 23 | 705,00 | |||
| 5 | 705,00 | |||
| 10 | 705,00 | |||
| 8 | 705,00 | |||
| 06.02.2025 | 20:02:11,134 | 60 | 705,60 | |
| 60 | 705,60 | |||
| 50 | 705,60 | |||
| 5 | 705,60 | |||
| 5 | 705,60 | |||
| 06.02.2025 | 20:02:10,788 | 50 | 707,00 | |
| 50 | 707,00 | |||
| 10 | 707,00 | |||
| 40 | 707,00 | |||
| 06.02.2025 | 20:02:01,376 | 55 | 705,20 | |
| 5 | 705,20 | |||
| 55 | 705,20 | |||
| 50 | 705,20 | |||
| 06.02.2025 | 20:02:00,773 | 3 | 705,20 | |
| 3 | 705,20 | |||
| 3 | 705,20 | |||
| 06.02.2025 | 20:01:59,315 | 15 | 706,80 | |
| 5 | 706,80 | |||
| 10 | 706,80 | |||
| 10 | 706,80 | |||
| 5 | 706,80 | |||
| 06.02.2025 | 20:01:55,828 | 112 | 706,80 | |
| 10 | 706,80 | |||
| 1 | 706,80 | |||
| 4 | 706,80 | |||
| 62 | 706,80 | |||
| 50 | 706,80 | |||
| 87 | 706,80 | |||
| 10 | 706,80 | |||
| 06.02.2025 | 20:01:50,848 | 50 | 707,00 | |
| 50 | 707,00 | |||
| 50 | 707,00 | |||
| 06.02.2025 | 20:01:48,512 | 50 | 705,20 | |
| 50 | 705,20 | |||
| 50 | 705,20 | |||
| 06.02.2025 | 20:01:48,471 | 60 | 705,20 | |
| 60 | 705,20 | |||
| 50 | 705,20 | |||
| 10 | 705,20 | |||
| 06.02.2025 | 20:01:48,087 | 10 | 707,00 | |
| 10 | 707,00 | |||
| 6 | 707,00 | |||
| 2 | 707,00 | |||
| 2 | 707,00 | |||
| 06.02.2025 | 20:01:46,209 | 60 | 705,80 | |
| 10 | 705,80 | |||
| 50 | 705,80 | |||
| 60 | 705,80 | |||
| 06.02.2025 | 20:01:44,783 | 520 | 707,00 | |
| 5 | 707,00 | |||
| 50 | 707,00 | |||
| 500 | 707,00 | |||
| 10 | 707,00 | |||
| 120 | 707,00 | |||
| 2 | 707,00 | |||
| 15 | 707,00 | |||
| 12 | 707,00 | |||
| 5 | 707,00 | |||
| 12 | 707,00 | |||
| 5 | 707,00 | |||
| 5 | 707,00 | |||
| 8 | 707,00 | |||
| 200 | 707,00 | |||
| 50 | 707,00 | |||
| 41 | 707,00 | |||
| 06.02.2025 | 20:01:22,223 | 50 | 707,40 | |
| 50 | 707,40 | |||
| 50 | 707,40 | |||
| 06.02.2025 | 20:01:19,534 | 127 | 705,20 | |
| 5 | 705,20 | |||
| 5 | 705,20 | |||
| 5 | 705,20 | |||
| 5 | 705,20 | |||
| 7 | 705,20 | |||
| 127 | 705,20 | |||
| 50 | 705,20 | |||
| 50 | 705,20 | |||
| 06.02.2025 | 20:01:19,458 | 104 | 706,60 | |
| 104 | 706,60 | |||
| 50 | 706,60 | |||
| 4 | 706,60 | |||
| 50 | 706,60 | |||
| 06.02.2025 | 20:01:19,089 | 20 | 707,40 | |
| 20 | 707,40 | |||
| 20 | 707,40 | |||
| 06.02.2025 | 20:01:17,887 | 195 | 707,40 | |
| 40 | 707,40 | |||
| 25 | 707,40 | |||
| 50 | 707,40 | |||
| 40 | 707,40 | |||
| 1 | 707,40 | |||
| 1 | 707,40 | |||
| 1 | 707,40 | |||
| 123 | 707,40 | |||
| 50 | 707,40 | |||
| 4 | 707,40 | |||
| 14 | 707,40 | |||
| 1 | 707,40 | |||
| 40 | 707,40 | |||
| 06.02.2025 | 20:00:56,460 | 50 | 707,20 | |
| 50 | 707,20 | |||
| 50 | 707,20 | |||
| 06.02.2025 | 20:00:55,845 | 4 | 707,20 | |
| 4 | 707,20 | |||
| 4 | 707,20 | |||
| 06.02.2025 | 20:00:55,539 | 2 | 707,40 | |
| 2 | 707,40 | |||
| 2 | 707,40 | |||
| 06.02.2025 | 20:00:53,185 | 50 | 707,40 | |
| 50 | 707,40 | |||
| 50 | 707,40 | |||
| 06.02.2025 | 20:00:53,101 | 50 | 707,40 | |
| 50 | 707,40 | |||
| 50 | 707,40 | |||
| 06.02.2025 | 20:00:52,959 | 3 | 707,80 | |
| 3 | 707,80 | |||
| 3 | 707,80 | |||
| 06.02.2025 | 20:00:52,859 | 50 | 707,40 | |
| 50 | 707,40 | |||
| 50 | 707,40 | |||
| 06.02.2025 | 20:00:52,511 | 647 | 707,60 | |
| 20 | 707,60 | |||
| 60 | 707,60 | |||
| 200 | 707,60 | |||
| 1 | 707,60 | |||
| 40 | 707,60 | |||
| 25 | 707,60 | |||
| 20 | 707,60 | |||
| 60 | 707,60 | |||
| 80 | 707,60 | |||
| 27 | 707,60 | |||
| 40 | 707,60 | |||
| 40 | 707,60 | |||
| 3 | 707,60 | |||
| 10 | 707,60 | |||
| 200 | 707,60 | |||
| 200 | 707,60 | |||
| 50 | 707,60 | |||
| 40 | 707,60 | |||
| 1 | 707,60 | |||
| 10 | 707,60 | |||
| 71 | 707,60 | |||
| 50 | 707,60 | |||
| 5 | 707,60 | |||
| 2 | 707,60 | |||
| 10 | 707,60 | |||
| 2 | 707,60 | |||
| 10 | 707,60 | |||
| 2 | 707,60 | |||
| 12 | 707,60 | |||
| 3 | 707,60 | |||
| 06.02.2025 | 19:59:38,894 | 5 | 707,40 | |
| 5 | 707,40 | |||
| 5 | 707,40 | |||
| 06.02.2025 | 19:59:37,724 | 6 | 707,40 | |
| 6 | 707,40 | |||
| 6 | 707,40 | |||
| 06.02.2025 | 19:59:36,506 | 3 | 707,40 | |
| 3 | 707,40 | |||
| 3 | 707,40 | |||
| 06.02.2025 | 19:59:36,439 | 10 | 707,60 | |
| 5 | 707,60 | |||
| 10 | 707,60 | |||
| 5 | 707,60 | |||
| 06.02.2025 | 19:59:34,407 | 50 | 707,40 | |
| 50 | 707,40 | |||
| 50 | 707,40 | |||
| 06.02.2025 | 19:59:31,958 | 10 | 707,80 | |
| 10 | 707,80 | |||
| 10 | 707,80 | |||
| 06.02.2025 | 19:59:31,761 | 2 | 707,80 | |
| 2 | 707,80 | |||
| 2 | 707,80 | |||
| 06.02.2025 | 19:59:29,176 | 2 | 707,80 | |
| 2 | 707,80 | |||
| 2 | 707,80 | |||
| 06.02.2025 | 19:59:28,893 | 40 | 707,80 | |
| 40 | 707,80 | |||
| 40 | 707,80 | |||
| 06.02.2025 | 19:59:26,087 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 06.02.2025 | 19:59:25,347 | 11 | 707,80 | |
| 11 | 707,80 | |||
| 11 | 707,80 | |||
| 06.02.2025 | 19:59:24,003 | 20 | 707,80 | |
| 15 | 707,80 | |||
| 5 | 707,80 | |||
| 20 | 707,80 | |||
| 06.02.2025 | 19:59:18,272 | 50 | 706,20 | |
| 5 | 706,20 | |||
| 40 | 706,20 | |||
| 5 | 706,20 | |||
| 50 | 706,20 | |||
| 06.02.2025 | 19:59:13,360 | 70 | 707,80 | |
| 40 | 707,80 | |||
| 30 | 707,80 | |||
| 20 | 707,80 | |||
| 50 | 707,80 | |||
| 06.02.2025 | 19:59:13,338 | 100 | 707,60 | |
| 100 | 707,60 | |||
| 100 | 707,60 | |||
| 06.02.2025 | 19:59:07,131 | 50 | 707,40 | |
| 50 | 707,40 | |||
| 50 | 707,40 | |||
| 06.02.2025 | 19:59:07,003 | 50 | 707,40 | |
| 50 | 707,40 | |||
| 50 | 707,40 | |||
| 06.02.2025 | 19:59:05,221 | 2 | 707,40 | |
| 2 | 707,40 | |||
| 2 | 707,40 | |||
| 06.02.2025 | 19:59:04,600 | 2 | 707,40 | |
| 2 | 707,40 | |||
| 2 | 707,40 | |||
| 06.02.2025 | 19:59:01,097 | 50 | 706,20 | |
| 20 | 706,20 | |||
| 20 | 706,20 | |||
| 50 | 706,20 | |||
| 10 | 706,20 | |||
| 06.02.2025 | 19:59:01,002 | 3 | 707,40 | |
| 3 | 707,40 | |||
| 3 | 707,40 | |||
| 06.02.2025 | 19:58:59,416 | 183 | 707,40 | |
| 170 | 707,40 | |||
| 10 | 707,40 | |||
| 3 | 707,40 | |||
| 30 | 707,40 | |||
| 150 | 707,40 | |||
| 3 | 707,40 | |||
| 06.02.2025 | 19:58:55,045 | 50 | 707,40 | |
| 50 | 707,40 | |||
| 50 | 707,40 | |||
| 06.02.2025 | 19:58:50,258 | 1 | 707,40 | |
| 1 | 707,40 | |||
| 1 | 707,40 | |||
| 06.02.2025 | 19:58:48,758 | 181 | 707,00 | |
| 8 | 707,00 | |||
| 33 | 707,00 | |||
| 100 | 707,00 | |||
| 40 | 707,00 | |||
| 20 | 707,00 | |||
| 160 | 707,00 | |||
| 1 | 707,00 | |||
| 06.02.2025 | 19:58:43,997 | 50 | 706,20 | |
| 50 | 706,20 | |||
| 50 | 706,20 | |||
| 06.02.2025 | 19:58:41,576 | 27 | 706,00 | |
| 27 | 706,00 | |||
| 27 | 706,00 | |||
| 06.02.2025 | 19:58:40,712 | 28 | 705,40 | |
| 28 | 705,40 | |||
| 28 | 705,40 | |||
| 06.02.2025 | 19:58:39,679 | 6 | 706,80 | |
| 6 | 706,80 | |||
| 6 | 706,80 | |||
| 06.02.2025 | 19:58:39,599 | 2 | 706,80 | |
| 2 | 706,80 | |||
| 2 | 706,80 | |||
| 06.02.2025 | 19:58:37,776 | 2 | 705,40 | |
| 2 | 705,40 | |||
| 2 | 705,40 | |||
| 06.02.2025 | 19:58:35,129 | 98 | 706,00 | |
| 48 | 706,00 | |||
| 98 | 706,00 | |||
| 50 | 706,00 | |||
| 06.02.2025 | 19:58:33,337 | 50 | 706,00 | |
| 50 | 706,00 | |||
| 50 | 706,00 | |||
| 06.02.2025 | 19:58:33,266 | 1 | 706,20 | |
| 1 | 706,20 | |||
| 1 | 706,20 | |||
| 06.02.2025 | 19:58:33,236 | 5 | 706,00 | |
| 2 | 706,00 | |||
| 1 | 706,00 | |||
| 2 | 706,00 | |||
| 5 | 706,00 | |||
| 06.02.2025 | 19:58:31,457 | 117 | 706,20 | |
| 107 | 706,20 | |||
| 112 | 706,20 | |||
| 10 | 706,20 | |||
| 5 | 706,20 | |||
| 06.02.2025 | 19:58:24,467 | 50 | 705,60 | |
| 50 | 705,60 | |||
| 50 | 705,60 | |||
| 06.02.2025 | 19:58:20,949 | 2 | 705,60 | |
| 2 | 705,60 | |||
| 2 | 705,60 | |||
| 06.02.2025 | 19:58:16,532 | 5 | 705,60 | |
| 5 | 705,60 | |||
| 5 | 705,60 | |||
| 06.02.2025 | 19:58:14,636 | 45 | 705,60 | |
| 45 | 705,60 | |||
| 5 | 705,60 | |||
| 40 | 705,60 | |||
| 06.02.2025 | 19:58:11,587 | 90 | 705,60 | |
| 90 | 705,60 | |||
| 50 | 705,60 | |||
| 40 | 705,60 | |||
| 06.02.2025 | 19:58:11,046 | 40 | 705,60 | |
| 40 | 705,60 | |||
| 40 | 705,60 | |||
| 06.02.2025 | 19:58:10,572 | 20 | 705,20 | |
| 20 | 705,20 | |||
| 20 | 705,20 | |||
| 06.02.2025 | 19:58:08,662 | 20 | 705,60 | |
| 10 | 705,60 | |||
| 8 | 705,60 | |||
| 20 | 705,60 | |||
| 2 | 705,60 | |||
| 06.02.2025 | 19:58:06,856 | 323 | 705,40 | |
| 40 | 705,40 | |||
| 122 | 705,40 | |||
| 220 | 705,40 | |||
| 50 | 705,40 | |||
| 10 | 705,40 | |||
| 200 | 705,40 | |||
| 3 | 705,40 | |||
| 1 | 705,40 | |||
| 06.02.2025 | 19:57:45,556 | 50 | 704,80 | |
| 50 | 704,80 | |||
| 50 | 704,80 | |||
| 06.02.2025 | 19:57:45,484 | 5 | 704,80 | |
| 5 | 704,80 | |||
| 5 | 704,80 | |||
| 06.02.2025 | 19:57:38,755 | 50 | 704,20 | |
| 50 | 704,20 | |||
| 50 | 704,20 | |||
| 06.02.2025 | 19:57:37,015 | 50 | 704,20 | |
| 50 | 704,20 | |||
| 50 | 704,20 | |||
| 06.02.2025 | 19:57:36,930 | 50 | 704,20 | |
| 48 | 704,20 | |||
| 50 | 704,20 | |||
| 2 | 704,20 | |||
| 06.02.2025 | 19:57:36,536 | 9 | 705,60 | |
| 1 | 705,60 | |||
| 9 | 705,60 | |||
| 8 | 705,60 | |||
| 06.02.2025 | 19:57:30,753 | 363 | 705,00 | |
| 1 | 705,00 | |||
| 100 | 705,00 | |||
| 40 | 705,00 | |||
| 10 | 705,00 | |||
| 200 | 705,00 | |||
| 362 | 705,00 | |||
| 13 | 705,00 | |||
| 06.02.2025 | 19:57:21,258 | 765 | 704,00 | |
| 536 | 704,00 | |||
| 4 | 704,00 | |||
| 25 | 704,00 | |||
| 10 | 704,00 | |||
| 40 | 704,00 | |||
| 200 | 704,00 | |||
| 40 | 704,00 | |||
| 40 | 704,00 | |||
| 40 | 704,00 | |||
| 500 | 704,00 | |||
| 15 | 704,00 | |||
| 40 | 704,00 | |||
| 40 | 704,00 | |||
| 06.02.2025 | 19:56:59,149 | 50 | 703,60 | |
| 50 | 703,60 | |||
| 50 | 703,60 | |||
| 06.02.2025 | 19:56:57,489 | 1 | 703,60 | |
| 1 | 703,60 | |||
| 1 | 703,60 | |||
| 06.02.2025 | 19:56:56,692 | 39 | 703,00 | |
| 3 | 703,00 | |||
| 10 | 703,00 | |||
| 26 | 703,00 | |||
| 39 | 703,00 | |||
| 06.02.2025 | 19:56:54,451 | 3 | 703,60 | |
| 3 | 703,60 | |||
| 3 | 703,60 | |||
| 06.02.2025 | 19:56:53,630 | 50 | 703,40 | |
| 50 | 703,40 | |||
| 50 | 703,40 | |||
| 06.02.2025 | 19:56:50,916 | 1 | 703,60 | |
| 1 | 703,60 | |||
| 1 | 703,60 | |||
| 06.02.2025 | 19:56:49,929 | 2 | 703,60 | |
| 2 | 703,60 | |||
| 2 | 703,60 | |||
| 06.02.2025 | 19:56:48,151 | 5 | 703,60 | |
| 5 | 703,60 | |||
| 5 | 703,60 | |||
| 06.02.2025 | 19:56:46,570 | 3 | 703,60 | |
| 3 | 703,60 | |||
| 3 | 703,60 | |||
| 06.02.2025 | 19:56:42,841 | 6 | 703,60 | |
| 6 | 703,60 | |||
| 6 | 703,60 | |||
| 06.02.2025 | 19:56:42,782 | 6 | 703,60 | |
| 6 | 703,60 | |||
| 6 | 703,60 | |||
| 06.02.2025 | 19:56:42,246 | 2 | 703,60 | |
| 2 | 703,60 | |||
| 2 | 703,60 | |||
| 06.02.2025 | 19:56:41,271 | 50 | 703,20 | |
| 50 | 703,20 | |||
| 50 | 703,20 | |||
| 06.02.2025 | 19:56:38,102 | 127 | 703,60 | |
| 10 | 703,60 | |||
| 7 | 703,60 | |||
| 40 | 703,60 | |||
| 28 | 703,60 | |||
| 2 | 703,60 | |||
| 14 | 703,60 | |||
| 2 | 703,60 | |||
| 40 | 703,60 | |||
| 40 | 703,60 | |||
| 70 | 703,60 | |||
| 1 | 703,60 | |||
| 06.02.2025 | 19:56:04,591 | 50 | 703,60 | |
| 50 | 703,60 | |||
| 50 | 703,60 | |||
| 06.02.2025 | 19:56:04,266 | 25 | 703,60 | |
| 25 | 703,60 | |||
| 25 | 703,60 | |||
| 06.02.2025 | 19:56:01,018 | 20 | 703,60 | |
| 10 | 703,60 | |||
| 20 | 703,60 | |||
| 10 | 703,60 | |||
| 06.02.2025 | 19:55:58,206 | 1 100 | 703,60 | |
| 10 | 703,60 | |||
| 100 | 703,60 | |||
| 990 | 703,60 | |||
| 1 060 | 703,60 | |||
| 40 | 703,60 | |||
| 06.02.2025 | 19:55:36,695 | 250 | 703,60 | |
| 40 | 703,60 | |||
| 50 | 703,60 | |||
| 3 | 703,60 | |||
| 40 | 703,60 | |||
| 5 | 703,60 | |||
| 10 | 703,60 | |||
| 100 | 703,60 | |||
| 2 | 703,60 | |||
| 15 | 703,60 | |||
| 10 | 703,60 | |||
| 50 | 703,60 | |||
| 10 | 703,60 | |||
| 25 | 703,60 | |||
| 40 | 703,60 | |||
| 10 | 703,60 | |||
| 10 | 703,60 | |||
| 50 | 703,60 | |||
| 20 | 703,60 | |||
| 10 | 703,60 | |||
| 06.02.2025 | 19:54:55,518 | 40 | 703,20 | |
| 10 | 703,20 | |||
| 40 | 703,20 | |||
| 30 | 703,20 | |||
| 06.02.2025 | 19:54:53,597 | 50 | 703,60 | |
| 50 | 703,60 | |||
| 50 | 703,60 | |||
| 06.02.2025 | 19:54:46,003 | 10 | 704,00 | |
| 10 | 704,00 | |||
| 10 | 704,00 | |||
| 06.02.2025 | 19:54:44,522 | 5 | 704,00 | |
| 5 | 704,00 | |||
| 5 | 704,00 | |||
| 06.02.2025 | 19:54:42,869 | 15 | 704,00 | |
| 4 | 704,00 | |||
| 10 | 704,00 | |||
| 1 | 704,00 | |||
| 15 | 704,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 709,20 / Ask: 711,80
Umsatz: 177 670 TEUR -
Nvidia Corp.
Bid: 123,78 / Ask: 123,94
Umsatz: 95 827 TEUR -
BYD Co. Ltd.
Bid: 38,28 / Ask: 38,50
Umsatz: 57 846 TEUR -
Tesla Inc.
Bid: 359,85 / Ask: 360,15
Umsatz: 45 447 TEUR -
Palantir Technologies Inc.
Bid: 107,08 / Ask: 107,18
Umsatz: 31 611 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 22:00:00
Letzte Aktualisierung:
06.02.2025 @ 22:00:00