Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12233
11681
1450,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 15:18:13,785 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 15:18:12,754 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18.03.2025 | 15:18:09,662 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 15:18:08,720 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 15:18:08,011 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18.03.2025 | 15:18:01,218 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 18.03.2025 | 15:17:53,338 | 20 | 1 423,00 | |
| 20 | 1 423,00 | |||
| 20 | 1 423,00 | |||
| 18.03.2025 | 15:17:46,542 | 55 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 53 | 1 422,50 | |||
| 55 | 1 422,50 | |||
| 18.03.2025 | 15:17:46,466 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18.03.2025 | 15:17:40,260 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 15:17:38,529 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18.03.2025 | 15:17:33,143 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 18.03.2025 | 15:17:32,496 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18.03.2025 | 15:17:31,413 | 5 | 1 423,50 | |
| 5 | 1 423,50 | |||
| 5 | 1 423,50 | |||
| 18.03.2025 | 15:17:30,806 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 15:17:29,292 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 15:17:28,391 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 15:17:24,453 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 15:17:22,115 | 10 | 1 424,50 | |
| 10 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 18.03.2025 | 15:17:22,040 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 15:17:19,444 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 15:17:19,123 | 30 | 1 424,50 | |
| 30 | 1 424,50 | |||
| 30 | 1 424,50 | |||
| 18.03.2025 | 15:17:15,038 | 3 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 18.03.2025 | 15:17:11,971 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18.03.2025 | 15:17:09,761 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 15:17:02,717 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 15:17:01,923 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 15:17:00,604 | 20 | 1 425,50 | |
| 20 | 1 425,50 | |||
| 20 | 1 425,50 | |||
| 18.03.2025 | 15:16:54,521 | 343 | 1 425,00 | |
| 7 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 75 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 50 | 1 425,00 | |||
| 230 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 37 | 1 425,00 | |||
| 115 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 81 | 1 425,00 | |||
| 70 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 15:16:44,686 | 100 | 1 425,00 | |
| 59 | 1 425,00 | |||
| 7 | 1 425,00 | |||
| 100 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 18.03.2025 | 15:16:43,598 | 50 | 1 424,50 | |
| 50 | 1 424,50 | |||
| 50 | 1 424,50 | |||
| 18.03.2025 | 15:16:43,484 | 33 | 1 424,00 | |
| 20 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 32 | 1 424,00 | |||
| 7 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 15:16:33,533 | 100 | 1 424,00 | |
| 100 | 1 424,00 | |||
| 100 | 1 424,00 | |||
| 18.03.2025 | 15:16:32,476 | 100 | 1 424,00 | |
| 100 | 1 424,00 | |||
| 100 | 1 424,00 | |||
| 18.03.2025 | 15:16:32,204 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 15:16:31,295 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18.03.2025 | 15:16:28,417 | 7 | 1 423,00 | |
| 7 | 1 423,00 | |||
| 7 | 1 423,00 | |||
| 18.03.2025 | 15:16:23,398 | 47 | 1 422,00 | |
| 16 | 1 422,00 | |||
| 7 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 47 | 1 422,00 | |||
| 6 | 1 422,00 | |||
| 16 | 1 422,00 | |||
| 18.03.2025 | 15:16:20,600 | 17 | 1 421,00 | |
| 17 | 1 421,00 | |||
| 17 | 1 421,00 | |||
| 18.03.2025 | 15:16:20,039 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 15:16:17,502 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 15:16:16,731 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 15:16:16,602 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 15:16:13,782 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 15:16:05,638 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 18.03.2025 | 15:16:03,526 | 7 | 1 420,00 | |
| 7 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 18.03.2025 | 15:16:00,917 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 15:16:00,595 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 15:15:54,157 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 15:15:48,825 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 15:15:41,168 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 15:15:36,406 | 5 | 1 418,50 | |
| 5 | 1 418,50 | |||
| 5 | 1 418,50 | |||
| 18.03.2025 | 15:15:33,416 | 7 | 1 418,50 | |
| 7 | 1 418,50 | |||
| 7 | 1 418,50 | |||
| 18.03.2025 | 15:15:31,329 | 30 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 30 | 1 419,50 | |||
| 29 | 1 419,50 | |||
| 18.03.2025 | 15:15:17,584 | 100 | 1 418,00 | |
| 100 | 1 418,00 | |||
| 100 | 1 418,00 | |||
| 18.03.2025 | 15:15:14,978 | 8 | 1 417,00 | |
| 8 | 1 417,00 | |||
| 8 | 1 417,00 | |||
| 18.03.2025 | 15:15:11,456 | 132 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 10 | 1 417,50 | |||
| 3 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 4 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 2 | 1 417,50 | |||
| 84 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 37 | 1 417,50 | |||
| 100 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 2 | 1 417,50 | |||
| 5 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 7 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:14:38,801 | 100 | 1 417,50 | |
| 100 | 1 417,50 | |||
| 100 | 1 417,50 | |||
| 18.03.2025 | 15:14:37,537 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:14:36,905 | 2 | 1 417,50 | |
| 2 | 1 417,50 | |||
| 2 | 1 417,50 | |||
| 18.03.2025 | 15:14:36,327 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:14:35,475 | 5 | 1 417,50 | |
| 5 | 1 417,50 | |||
| 5 | 1 417,50 | |||
| 18.03.2025 | 15:14:33,806 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:14:32,499 | 4 | 1 416,50 | |
| 4 | 1 416,50 | |||
| 4 | 1 416,50 | |||
| 18.03.2025 | 15:14:31,998 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:14:30,817 | 50 | 1 418,00 | |
| 50 | 1 418,00 | |||
| 50 | 1 418,00 | |||
| 18.03.2025 | 15:14:27,761 | 15 | 1 419,00 | |
| 15 | 1 419,00 | |||
| 15 | 1 419,00 | |||
| 18.03.2025 | 15:14:21,811 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 18.03.2025 | 15:14:20,628 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 15:14:18,503 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 15:14:17,893 | 2 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 18.03.2025 | 15:14:17,549 | 14 | 1 419,50 | |
| 14 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 13 | 1 419,50 | |||
| 18.03.2025 | 15:14:07,550 | 60 | 1 419,50 | |
| 60 | 1 419,50 | |||
| 60 | 1 419,50 | |||
| 18.03.2025 | 15:14:05,684 | 10 | 1 419,00 | |
| 10 | 1 419,00 | |||
| 10 | 1 419,00 | |||
| 18.03.2025 | 15:13:56,289 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 18.03.2025 | 15:13:55,795 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 15:13:53,965 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 18.03.2025 | 15:13:53,034 | 13 | 1 420,00 | |
| 13 | 1 420,00 | |||
| 13 | 1 420,00 | |||
| 18.03.2025 | 15:13:51,750 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 18.03.2025 | 15:13:50,737 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 15:13:47,382 | 13 | 1 419,50 | |
| 13 | 1 419,50 | |||
| 13 | 1 419,50 | |||
| 18.03.2025 | 15:13:44,418 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 15:13:43,499 | 2 | 1 420,50 | |
| 2 | 1 420,50 | |||
| 2 | 1 420,50 | |||
| 18.03.2025 | 15:13:42,005 | 5 | 1 420,50 | |
| 5 | 1 420,50 | |||
| 5 | 1 420,50 | |||
| 18.03.2025 | 15:13:41,674 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 15:13:34,397 | 10 | 1 419,50 | |
| 10 | 1 419,50 | |||
| 10 | 1 419,50 | |||
| 18.03.2025 | 15:13:29,852 | 30 | 1 420,00 | |
| 30 | 1 420,00 | |||
| 30 | 1 420,00 | |||
| 18.03.2025 | 15:13:28,104 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 15:13:26,497 | 5 | 1 420,50 | |
| 5 | 1 420,50 | |||
| 5 | 1 420,50 | |||
| 18.03.2025 | 15:13:23,672 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 18.03.2025 | 15:13:22,056 | 50 | 1 420,50 | |
| 50 | 1 420,50 | |||
| 40 | 1 420,50 | |||
| 10 | 1 420,50 | |||
| 18.03.2025 | 15:13:19,827 | 14 | 1 420,00 | |
| 14 | 1 420,00 | |||
| 14 | 1 420,00 | |||
| 18.03.2025 | 15:13:12,333 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 15:13:12,023 | 64 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 35 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 63 | 1 420,00 | |||
| 16 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 18.03.2025 | 15:13:06,333 | 100 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 100 | 1 420,00 | |||
| 30 | 1 420,00 | |||
| 36 | 1 420,00 | |||
| 14 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 18.03.2025 | 15:13:04,532 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 18.03.2025 | 15:13:04,050 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 18.03.2025 | 15:13:02,942 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 15:12:59,975 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 15:12:54,932 | 5 | 1 419,50 | |
| 5 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 18.03.2025 | 15:12:52,227 | 5 | 1 419,00 | |
| 5 | 1 419,00 | |||
| 5 | 1 419,00 | |||
| 18.03.2025 | 15:12:52,079 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 18.03.2025 | 15:12:40,192 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 15:12:25,448 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 15:12:19,593 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 15:12:16,139 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 15:12:08,067 | 20 | 1 419,50 | |
| 20 | 1 419,50 | |||
| 20 | 1 419,50 | |||
| 18.03.2025 | 15:12:01,878 | 4 | 1 419,00 | |
| 4 | 1 419,00 | |||
| 4 | 1 419,00 | |||
| 18.03.2025 | 15:12:01,808 | 20 | 1 419,50 | |
| 20 | 1 419,50 | |||
| 20 | 1 419,50 | |||
| 18.03.2025 | 15:12:00,017 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 15:11:57,125 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 15:11:56,899 | 60 | 1 419,50 | |
| 60 | 1 419,50 | |||
| 60 | 1 419,50 | |||
| 18.03.2025 | 15:11:51,829 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 15:11:51,675 | 33 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 12 | 1 419,50 | |||
| 3 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 10 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 3 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 31 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 15:11:15,678 | 100 | 1 419,00 | |
| 100 | 1 419,00 | |||
| 100 | 1 419,00 | |||
| 18.03.2025 | 15:11:09,065 | 100 | 1 418,00 | |
| 100 | 1 418,00 | |||
| 100 | 1 418,00 | |||
| 18.03.2025 | 15:11:07,389 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:11:02,767 | 4 | 1 418,50 | |
| 4 | 1 418,50 | |||
| 4 | 1 418,50 | |||
| 18.03.2025 | 15:11:01,853 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 15:11:01,430 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 15:11:01,357 | 3 | 1 418,00 | |
| 3 | 1 418,00 | |||
| 3 | 1 418,00 | |||
| 18.03.2025 | 15:10:57,565 | 15 | 1 418,00 | |
| 15 | 1 418,00 | |||
| 15 | 1 418,00 | |||
| 18.03.2025 | 15:10:50,973 | 100 | 1 418,00 | |
| 100 | 1 418,00 | |||
| 100 | 1 418,00 | |||
| 18.03.2025 | 15:10:50,286 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:10:48,886 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:10:34,694 | 100 | 1 419,00 | |
| 100 | 1 419,00 | |||
| 100 | 1 419,00 | |||
| 18.03.2025 | 15:10:34,161 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 15:10:33,165 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 15:10:30,955 | 3 | 1 417,50 | |
| 3 | 1 417,50 | |||
| 3 | 1 417,50 | |||
| 18.03.2025 | 15:10:29,042 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:10:27,355 | 11 | 1 417,50 | |
| 11 | 1 417,50 | |||
| 11 | 1 417,50 | |||
| 18.03.2025 | 15:10:26,814 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 15:10:24,012 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 15:10:23,108 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 15:10:20,787 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 15:10:20,372 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:10:14,624 | 80 | 1 417,50 | |
| 80 | 1 417,50 | |||
| 80 | 1 417,50 | |||
| 18.03.2025 | 15:10:08,047 | 7 | 1 418,50 | |
| 7 | 1 418,50 | |||
| 7 | 1 418,50 | |||
| 18.03.2025 | 15:10:07,952 | 5 | 1 418,50 | |
| 5 | 1 418,50 | |||
| 5 | 1 418,50 | |||
| 18.03.2025 | 15:10:04,974 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 15:09:56,418 | 2 | 1 418,00 | |
| 2 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 18.03.2025 | 15:09:49,355 | 4 | 1 417,00 | |
| 4 | 1 417,00 | |||
| 4 | 1 417,00 | |||
| 18.03.2025 | 15:09:46,650 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:09:42,020 | 2 | 1 417,00 | |
| 2 | 1 417,00 | |||
| 2 | 1 417,00 | |||
| 18.03.2025 | 15:09:31,640 | 5 | 1 417,00 | |
| 5 | 1 417,00 | |||
| 5 | 1 417,00 | |||
| 18.03.2025 | 15:09:23,179 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 15:09:21,796 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 15:09:21,673 | 12 | 1 417,00 | |
| 11 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 7 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 15:09:06,488 | 95 | 1 417,00 | |
| 95 | 1 417,00 | |||
| 95 | 1 417,00 | |||
| 18.03.2025 | 15:09:05,582 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:09:04,168 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:09:02,861 | 3 | 1 417,50 | |
| 3 | 1 417,50 | |||
| 3 | 1 417,50 | |||
| 18.03.2025 | 15:08:59,543 | 4 | 1 418,00 | |
| 4 | 1 418,00 | |||
| 4 | 1 418,00 | |||
| 18.03.2025 | 15:08:58,270 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:08:58,114 | 2 | 1 418,00 | |
| 2 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 18.03.2025 | 15:08:55,193 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:08:44,833 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:08:41,042 | 12 | 1 417,50 | |
| 12 | 1 417,50 | |||
| 12 | 1 417,50 | |||
| 18.03.2025 | 15:08:40,368 | 24 | 1 417,50 | |
| 24 | 1 417,50 | |||
| 24 | 1 417,50 | |||
| 18.03.2025 | 15:08:38,643 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:08:34,750 | 10 | 1 418,00 | |
| 10 | 1 418,00 | |||
| 10 | 1 418,00 | |||
| 18.03.2025 | 15:08:34,299 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:08:30,511 | 20 | 1 417,00 | |
| 20 | 1 417,00 | |||
| 20 | 1 417,00 | |||
| 18.03.2025 | 15:08:18,936 | 2 | 1 418,00 | |
| 2 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 18.03.2025 | 15:08:17,087 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:08:01,084 | 7 | 1 416,00 | |
| 7 | 1 416,00 | |||
| 7 | 1 416,00 | |||
| 18.03.2025 | 15:08:00,579 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 15:07:55,374 | 30 | 1 415,50 | |
| 30 | 1 415,50 | |||
| 30 | 1 415,50 | |||
| 18.03.2025 | 15:07:54,346 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 18.03.2025 | 15:07:53,978 | 10 | 1 415,00 | |
| 10 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 18.03.2025 | 15:07:53,139 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 18.03.2025 | 15:07:52,112 | 60 | 1 416,00 | |
| 60 | 1 416,00 | |||
| 60 | 1 416,00 | |||
| 18.03.2025 | 15:07:52,063 | 5 | 1 416,00 | |
| 5 | 1 416,00 | |||
| 5 | 1 416,00 | |||
| 18.03.2025 | 15:07:43,977 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:07:41,757 | 30 | 1 417,00 | |
| 30 | 1 417,00 | |||
| 30 | 1 417,00 | |||
| 18.03.2025 | 15:07:39,867 | 2 | 1 417,50 | |
| 2 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:07:39,774 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:07:38,372 | 14 | 1 417,50 | |
| 14 | 1 417,50 | |||
| 14 | 1 417,50 | |||
| 18.03.2025 | 15:07:28,441 | 4 | 1 417,50 | |
| 4 | 1 417,50 | |||
| 4 | 1 417,50 | |||
| 18.03.2025 | 15:07:17,129 | 4 | 1 418,00 | |
| 4 | 1 418,00 | |||
| 4 | 1 418,00 | |||
| 18.03.2025 | 15:07:12,989 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:07:12,681 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:07:09,864 | 2 | 1 418,50 | |
| 2 | 1 418,50 | |||
| 2 | 1 418,50 | |||
| 18.03.2025 | 15:07:03,588 | 10 | 1 418,50 | |
| 10 | 1 418,50 | |||
| 10 | 1 418,50 | |||
| 18.03.2025 | 15:07:01,518 | 4 | 1 417,50 | |
| 4 | 1 417,50 | |||
| 4 | 1 417,50 | |||
| 18.03.2025 | 15:06:57,385 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 15:06:56,077 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 15:06:55,177 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:06:49,437 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:06:34,331 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:06:25,677 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:06:25,423 | 8 | 1 416,50 | |
| 8 | 1 416,50 | |||
| 8 | 1 416,50 | |||
| 18.03.2025 | 15:06:23,982 | 20 | 1 417,50 | |
| 20 | 1 417,50 | |||
| 20 | 1 417,50 | |||
| 18.03.2025 | 15:06:23,562 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:06:18,387 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 15:06:18,183 | 5 | 1 416,00 | |
| 5 | 1 416,00 | |||
| 5 | 1 416,00 | |||
| 18.03.2025 | 15:06:17,235 | 3 | 1 417,00 | |
| 3 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 18.03.2025 | 15:06:14,970 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 18.03.2025 | 15:06:14,850 | 50 | 1 417,00 | |
| 50 | 1 417,00 | |||
| 50 | 1 417,00 | |||
| 18.03.2025 | 15:06:09,488 | 8 | 1 416,00 | |
| 8 | 1 416,00 | |||
| 8 | 1 416,00 | |||
| 18.03.2025 | 15:06:07,838 | 40 | 1 416,00 | |
| 40 | 1 416,00 | |||
| 40 | 1 416,00 | |||
| 18.03.2025 | 15:06:05,795 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 18.03.2025 | 15:06:01,130 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 18.03.2025 | 15:05:49,555 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 15:05:46,231 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 15:05:42,479 | 2 | 1 415,50 | |
| 2 | 1 415,50 | |||
| 2 | 1 415,50 | |||
| 18.03.2025 | 15:05:39,086 | 4 | 1 416,50 | |
| 4 | 1 416,50 | |||
| 4 | 1 416,50 | |||
| 18.03.2025 | 15:05:38,478 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 18.03.2025 | 15:05:37,043 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 18.03.2025 | 15:05:33,868 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 18.03.2025 | 15:05:33,172 | 3 | 1 416,00 | |
| 3 | 1 416,00 | |||
| 3 | 1 416,00 | |||
| 18.03.2025 | 15:05:30,737 | 17 | 1 416,50 | |
| 17 | 1 416,50 | |||
| 17 | 1 416,50 | |||
| 18.03.2025 | 15:05:28,085 | 10 | 1 417,00 | |
| 10 | 1 417,00 | |||
| 10 | 1 417,00 | |||
| 18.03.2025 | 15:05:24,449 | 11 | 1 417,00 | |
| 11 | 1 417,00 | |||
| 11 | 1 417,00 | |||
| 18.03.2025 | 15:05:18,101 | 5 | 1 416,50 | |
| 5 | 1 416,50 | |||
| 5 | 1 416,50 | |||
| 18.03.2025 | 15:05:17,864 | 10 | 1 417,00 | |
| 10 | 1 417,00 | |||
| 10 | 1 417,00 | |||
| 18.03.2025 | 15:05:16,933 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 15:05:15,818 | 5 | 1 417,00 | |
| 5 | 1 417,00 | |||
| 5 | 1 417,00 | |||
| 18.03.2025 | 15:05:12,675 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 15:05:10,981 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 15:05:08,176 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:05:02,693 | 2 | 1 418,00 | |
| 2 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 18.03.2025 | 15:04:54,277 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:04:53,975 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:04:52,584 | 176 | 1 417,00 | |
| 64 | 1 417,00 | |||
| 166 | 1 417,00 | |||
| 5 | 1 417,00 | |||
| 5 | 1 417,00 | |||
| 111 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 15:04:31,229 | 70 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 70 | 1 415,00 | |||
| 69 | 1 415,00 | |||
| 18.03.2025 | 15:04:25,549 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 15:04:19,189 | 2 | 1 414,50 | |
| 2 | 1 414,50 | |||
| 2 | 1 414,50 | |||
| 18.03.2025 | 15:04:11,457 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 15:04:06,902 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 15:04:05,415 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 15:04:05,211 | 2 | 1 413,00 | |
| 2 | 1 413,00 | |||
| 2 | 1 413,00 | |||
| 18.03.2025 | 15:04:04,814 | 7 | 1 412,50 | |
| 7 | 1 412,50 | |||
| 7 | 1 412,50 | |||
| 18.03.2025 | 15:04:04,409 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 15:04:03,406 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 15:03:55,611 | 7 | 1 413,50 | |
| 7 | 1 413,50 | |||
| 7 | 1 413,50 | |||
| 18.03.2025 | 15:03:48,301 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 15:03:47,309 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 15:03:45,623 | 13 | 1 413,00 | |
| 13 | 1 413,00 | |||
| 13 | 1 413,00 | |||
| 18.03.2025 | 15:03:42,457 | 5 | 1 412,50 | |
| 5 | 1 412,50 | |||
| 5 | 1 412,50 | |||
| 18.03.2025 | 15:03:41,978 | 2 | 1 412,50 | |
| 2 | 1 412,50 | |||
| 2 | 1 412,50 | |||
| 18.03.2025 | 15:03:38,330 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 15:03:37,810 | 15 | 1 413,00 | |
| 15 | 1 413,00 | |||
| 15 | 1 413,00 | |||
| 18.03.2025 | 15:03:36,780 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 15:03:32,848 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 15:03:31,381 | 3 | 1 412,50 | |
| 3 | 1 412,50 | |||
| 3 | 1 412,50 | |||
| 18.03.2025 | 15:03:28,544 | 5 | 1 413,50 | |
| 5 | 1 413,50 | |||
| 5 | 1 413,50 | |||
| 18.03.2025 | 15:03:27,720 | 4 | 1 413,50 | |
| 4 | 1 413,50 | |||
| 4 | 1 413,50 | |||
| 18.03.2025 | 15:03:26,252 | 7 | 1 413,50 | |
| 7 | 1 413,50 | |||
| 7 | 1 413,50 | |||
| 18.03.2025 | 15:03:21,771 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 15:03:15,587 | 10 | 1 413,00 | |
| 10 | 1 413,00 | |||
| 10 | 1 413,00 | |||
| 18.03.2025 | 15:03:15,480 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 15:03:12,954 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 15:03:12,878 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 15:03:03,203 | 5 | 1 413,00 | |
| 5 | 1 413,00 | |||
| 5 | 1 413,00 | |||
| 18.03.2025 | 15:02:58,973 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 15:02:57,475 | 25 | 1 413,00 | |
| 25 | 1 413,00 | |||
| 25 | 1 413,00 | |||
| 18.03.2025 | 15:02:52,789 | 5 | 1 413,50 | |
| 5 | 1 413,50 | |||
| 5 | 1 413,50 | |||
| 18.03.2025 | 15:02:48,002 | 10 | 1 413,50 | |
| 10 | 1 413,50 | |||
| 10 | 1 413,50 | |||
| 18.03.2025 | 15:02:47,801 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 15:02:43,060 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 15:02:42,554 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 15:02:42,177 | 6 | 1 413,00 | |
| 6 | 1 413,00 | |||
| 6 | 1 413,00 | |||
| 18.03.2025 | 15:02:34,901 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 15:02:32,080 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 15:02:11,319 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 15:02:08,325 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 15:02:05,808 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 15:02:05,447 | 5 | 1 411,00 | |
| 5 | 1 411,00 | |||
| 5 | 1 411,00 | |||
| 18.03.2025 | 15:02:03,089 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 15:02:01,177 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 15:01:58,291 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 18.03.2025 | 15:01:56,140 | 8 | 1 410,00 | |
| 8 | 1 410,00 | |||
| 8 | 1 410,00 | |||
| 18.03.2025 | 15:01:54,213 | 28 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 28 | 1 410,00 | |||
| 27 | 1 410,00 | |||
| 18.03.2025 | 15:01:48,044 | 156 | 1 407,00 | |
| 146 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 100 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 5 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 7 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 37 | 1 407,00 | |||
| 8 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 15:01:20,787 | 100 | 1 407,00 | |
| 100 | 1 407,00 | |||
| 100 | 1 407,00 | |||
| 18.03.2025 | 15:01:20,392 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 15:01:19,957 | 2 | 1 406,50 | |
| 2 | 1 406,50 | |||
| 2 | 1 406,50 | |||
| 18.03.2025 | 15:01:18,740 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 18.03.2025 | 15:01:16,566 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 15:01:15,323 | 35 | 1 404,50 | |
| 15 | 1 404,50 | |||
| 30 | 1 404,50 | |||
| 20 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 15:01:05,819 | 100 | 1 405,00 | |
| 100 | 1 405,00 | |||
| 100 | 1 405,00 | |||
| 18.03.2025 | 15:01:05,357 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 18.03.2025 | 15:01:05,168 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 18.03.2025 | 15:00:50,233 | 100 | 1 407,50 | |
| 100 | 1 407,50 | |||
| 100 | 1 407,50 | |||
| 18.03.2025 | 15:00:46,860 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 15:00:46,482 | 7 | 1 408,50 | |
| 7 | 1 408,50 | |||
| 7 | 1 408,50 | |||
| 18.03.2025 | 15:00:45,569 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 15:00:41,350 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 15:00:41,232 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 15:00:39,527 | 2 | 1 408,00 | |
| 2 | 1 408,00 | |||
| 2 | 1 408,00 | |||
| 18.03.2025 | 15:00:39,421 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 15:00:37,730 | 26 | 1 408,00 | |
| 26 | 1 408,00 | |||
| 26 | 1 408,00 | |||
| 18.03.2025 | 15:00:30,955 | 6 | 1 408,00 | |
| 6 | 1 408,00 | |||
| 6 | 1 408,00 | |||
| 18.03.2025 | 15:00:28,250 | 6 | 1 407,00 | |
| 6 | 1 407,00 | |||
| 6 | 1 407,00 | |||
| 18.03.2025 | 15:00:27,727 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 15:00:26,417 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 15:00:24,131 | 5 | 1 408,00 | |
| 5 | 1 408,00 | |||
| 5 | 1 408,00 | |||
| 18.03.2025 | 15:00:17,359 | 2 | 1 407,50 | |
| 2 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 18.03.2025 | 15:00:16,355 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 15:00:12,839 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 15:00:08,907 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 14:59:57,645 | 70 | 1 408,50 | |
| 70 | 1 408,50 | |||
| 70 | 1 408,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 20:14:37
Letzte Aktualisierung:
18.03.2025 @ 20:14:37