Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12229
12915
1257,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 13:29:47,778 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:29:42,680 | 3 | 1 228,50 | |
| 3 | 1 228,50 | |||
| 3 | 1 228,50 | |||
| 12.03.2025 | 13:29:38,538 | 20 | 1 226,50 | |
| 20 | 1 226,50 | |||
| 20 | 1 226,50 | |||
| 12.03.2025 | 13:29:37,416 | 30 | 1 226,50 | |
| 30 | 1 226,50 | |||
| 30 | 1 226,50 | |||
| 12.03.2025 | 13:29:30,079 | 5 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 12.03.2025 | 13:29:24,529 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:29:23,599 | 2 | 1 228,50 | |
| 2 | 1 228,50 | |||
| 2 | 1 228,50 | |||
| 12.03.2025 | 13:29:21,309 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:29:17,588 | 1 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 12.03.2025 | 13:29:15,500 | 68 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 10 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 4 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 7 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 10 | 1 231,00 | |||
| 20 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 40 | 1 231,00 | |||
| 17 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.03.2025 | 13:27:46,749 | 19 | 1 227,50 | |
| 19 | 1 227,50 | |||
| 19 | 1 227,50 | |||
| 12.03.2025 | 13:27:46,401 | 10 | 1 227,50 | |
| 10 | 1 227,50 | |||
| 10 | 1 227,50 | |||
| 12.03.2025 | 13:27:45,094 | 20 | 1 227,50 | |
| 20 | 1 227,50 | |||
| 20 | 1 227,50 | |||
| 12.03.2025 | 13:27:37,315 | 25 | 1 227,50 | |
| 25 | 1 227,50 | |||
| 25 | 1 227,50 | |||
| 12.03.2025 | 13:27:33,227 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 12.03.2025 | 13:27:31,151 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 12.03.2025 | 13:27:30,108 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:27:25,964 | 30 | 1 227,00 | |
| 30 | 1 227,00 | |||
| 27 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 12.03.2025 | 13:27:21,851 | 8 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 8 | 1 227,00 | |||
| 12.03.2025 | 13:27:14,393 | 20 | 1 226,00 | |
| 20 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 12.03.2025 | 13:27:14,224 | 4 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 12.03.2025 | 13:27:10,613 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:27:04,516 | 8 | 1 226,00 | |
| 7 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 8 | 1 226,00 | |||
| 12.03.2025 | 13:27:00,825 | 5 | 1 224,00 | |
| 5 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 12.03.2025 | 13:26:58,222 | 5 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 12.03.2025 | 13:26:54,375 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 12.03.2025 | 13:26:53,070 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 12.03.2025 | 13:26:49,356 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 12.03.2025 | 13:26:43,809 | 30 | 1 224,00 | |
| 4 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 26 | 1 224,00 | |||
| 12.03.2025 | 13:26:39,692 | 3 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 12.03.2025 | 13:26:37,959 | 2 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 12.03.2025 | 13:26:29,197 | 4 | 1 223,50 | |
| 4 | 1 223,50 | |||
| 4 | 1 223,50 | |||
| 12.03.2025 | 13:26:27,533 | 30 | 1 224,00 | |
| 30 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 12.03.2025 | 13:26:13,596 | 1 | 1 224,50 | |
| 1 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 12.03.2025 | 13:26:10,976 | 1 | 1 224,50 | |
| 1 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 12.03.2025 | 13:26:08,218 | 1 | 1 224,50 | |
| 1 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 12.03.2025 | 13:26:07,959 | 3 | 1 223,50 | |
| 3 | 1 223,50 | |||
| 3 | 1 223,50 | |||
| 12.03.2025 | 13:26:07,294 | 5 | 1 223,50 | |
| 5 | 1 223,50 | |||
| 5 | 1 223,50 | |||
| 12.03.2025 | 13:26:05,950 | 1 | 1 223,50 | |
| 1 | 1 223,50 | |||
| 1 | 1 223,50 | |||
| 12.03.2025 | 13:26:04,912 | 33 | 1 224,00 | |
| 33 | 1 224,00 | |||
| 33 | 1 224,00 | |||
| 12.03.2025 | 13:26:04,705 | 43 | 1 224,00 | |
| 12 | 1 224,00 | |||
| 43 | 1 224,00 | |||
| 26 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 12.03.2025 | 13:25:59,376 | 40 | 1 224,00 | |
| 40 | 1 224,00 | |||
| 40 | 1 224,00 | |||
| 12.03.2025 | 13:25:58,501 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 12.03.2025 | 13:25:58,479 | 40 | 1 224,00 | |
| 40 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 12.03.2025 | 13:25:57,089 | 15 | 1 224,50 | |
| 15 | 1 224,50 | |||
| 15 | 1 224,50 | |||
| 12.03.2025 | 13:25:56,558 | 16 | 1 224,50 | |
| 16 | 1 224,50 | |||
| 16 | 1 224,50 | |||
| 12.03.2025 | 13:25:54,320 | 4 | 1 225,50 | |
| 4 | 1 225,50 | |||
| 4 | 1 225,50 | |||
| 12.03.2025 | 13:25:53,349 | 31 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 31 | 1 225,00 | |||
| 30 | 1 225,00 | |||
| 12.03.2025 | 13:25:44,839 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 12.03.2025 | 13:25:43,300 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:25:37,775 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:25:25,386 | 100 | 1 226,50 | |
| 100 | 1 226,50 | |||
| 100 | 1 226,50 | |||
| 12.03.2025 | 13:25:14,322 | 9 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 9 | 1 226,50 | |||
| 4 | 1 226,50 | |||
| 12.03.2025 | 13:25:14,176 | 4 | 1 225,50 | |
| 4 | 1 225,50 | |||
| 4 | 1 225,50 | |||
| 12.03.2025 | 13:25:12,086 | 4 | 1 226,50 | |
| 4 | 1 226,50 | |||
| 4 | 1 226,50 | |||
| 12.03.2025 | 13:25:11,251 | 2 | 1 225,50 | |
| 2 | 1 225,50 | |||
| 2 | 1 225,50 | |||
| 12.03.2025 | 13:25:10,393 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:25:09,710 | 5 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 12.03.2025 | 13:25:07,871 | 5 | 1 225,50 | |
| 5 | 1 225,50 | |||
| 5 | 1 225,50 | |||
| 12.03.2025 | 13:25:05,113 | 5 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 12.03.2025 | 13:25:00,719 | 30 | 1 226,00 | |
| 30 | 1 226,00 | |||
| 30 | 1 226,00 | |||
| 12.03.2025 | 13:25:00,566 | 5 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 4 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:24:54,168 | 40 | 1 226,50 | |
| 40 | 1 226,50 | |||
| 40 | 1 226,50 | |||
| 12.03.2025 | 13:24:53,054 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:24:51,980 | 2 | 1 226,50 | |
| 2 | 1 226,50 | |||
| 2 | 1 226,50 | |||
| 12.03.2025 | 13:24:47,939 | 8 | 1 226,50 | |
| 8 | 1 226,50 | |||
| 8 | 1 226,50 | |||
| 12.03.2025 | 13:24:42,426 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:24:38,373 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 12.03.2025 | 13:24:27,088 | 2 | 1 225,50 | |
| 2 | 1 225,50 | |||
| 2 | 1 225,50 | |||
| 12.03.2025 | 13:24:21,569 | 15 | 1 225,50 | |
| 4 | 1 225,50 | |||
| 13 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 9 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:24:08,926 | 40 | 1 225,50 | |
| 40 | 1 225,50 | |||
| 40 | 1 225,50 | |||
| 12.03.2025 | 13:24:08,847 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 12.03.2025 | 13:24:06,865 | 3 | 1 226,50 | |
| 3 | 1 226,50 | |||
| 3 | 1 226,50 | |||
| 12.03.2025 | 13:24:01,274 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:24:00,254 | 20 | 1 226,00 | |
| 14 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 12.03.2025 | 13:23:52,440 | 6 | 1 227,50 | |
| 6 | 1 227,50 | |||
| 6 | 1 227,50 | |||
| 12.03.2025 | 13:23:51,762 | 6 | 1 226,50 | |
| 6 | 1 226,50 | |||
| 6 | 1 226,50 | |||
| 12.03.2025 | 13:23:48,084 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:23:45,965 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:23:39,081 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:23:33,377 | 19 | 1 226,00 | |
| 19 | 1 226,00 | |||
| 19 | 1 226,00 | |||
| 12.03.2025 | 13:23:32,183 | 15 | 1 226,00 | |
| 15 | 1 226,00 | |||
| 15 | 1 226,00 | |||
| 12.03.2025 | 13:23:31,279 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 12.03.2025 | 13:23:30,989 | 5 | 1 226,00 | |
| 5 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 12.03.2025 | 13:23:30,205 | 6 | 1 226,50 | |
| 6 | 1 226,50 | |||
| 6 | 1 226,50 | |||
| 12.03.2025 | 13:23:27,049 | 5 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 12.03.2025 | 13:23:25,540 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:23:23,204 | 5 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 12.03.2025 | 13:23:21,254 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:23:19,206 | 21 | 1 226,50 | |
| 21 | 1 226,50 | |||
| 21 | 1 226,50 | |||
| 12.03.2025 | 13:23:19,012 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:23:18,901 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:23:16,982 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:23:15,627 | 8 | 1 226,50 | |
| 8 | 1 226,50 | |||
| 8 | 1 226,50 | |||
| 12.03.2025 | 13:23:14,560 | 7 | 1 226,00 | |
| 7 | 1 226,00 | |||
| 7 | 1 226,00 | |||
| 12.03.2025 | 13:23:06,921 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:23:06,445 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:23:01,588 | 6 | 1 226,00 | |
| 6 | 1 226,00 | |||
| 6 | 1 226,00 | |||
| 12.03.2025 | 13:22:51,442 | 8 | 1 226,00 | |
| 8 | 1 226,00 | |||
| 8 | 1 226,00 | |||
| 12.03.2025 | 13:22:47,744 | 17 | 1 227,00 | |
| 17 | 1 227,00 | |||
| 17 | 1 227,00 | |||
| 12.03.2025 | 13:22:47,376 | 131 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 40 | 1 226,50 | |||
| 3 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 40 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 40 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 15 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 10 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 6 | 1 226,50 | |||
| 20 | 1 226,50 | |||
| 2 | 1 226,50 | |||
| 30 | 1 226,50 | |||
| 12 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 13 | 1 226,50 | |||
| 12.03.2025 | 13:20:53,356 | 20 | 1 225,50 | |
| 20 | 1 225,50 | |||
| 20 | 1 225,50 | |||
| 12.03.2025 | 13:20:53,107 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:20:50,290 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:20:47,538 | 25 | 1 226,00 | |
| 22 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 25 | 1 226,00 | |||
| 12.03.2025 | 13:20:47,427 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 12.03.2025 | 13:20:45,651 | 16 | 1 227,00 | |
| 16 | 1 227,00 | |||
| 16 | 1 227,00 | |||
| 12.03.2025 | 13:20:45,263 | 3 | 1 226,50 | |
| 3 | 1 226,50 | |||
| 3 | 1 226,50 | |||
| 12.03.2025 | 13:20:38,807 | 8 | 1 226,50 | |
| 8 | 1 226,50 | |||
| 8 | 1 226,50 | |||
| 12.03.2025 | 13:20:36,308 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:20:26,246 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:20:25,638 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:20:24,709 | 20 | 1 227,50 | |
| 20 | 1 227,50 | |||
| 20 | 1 227,50 | |||
| 12.03.2025 | 13:20:21,792 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:20:20,443 | 3 | 1 226,50 | |
| 3 | 1 226,50 | |||
| 3 | 1 226,50 | |||
| 12.03.2025 | 13:20:13,254 | 1 | 1 228,50 | |
| 1 | 1 228,50 | |||
| 1 | 1 228,50 | |||
| 12.03.2025 | 13:20:11,657 | 4 | 1 230,00 | |
| 4 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 12.03.2025 | 13:20:10,907 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 12.03.2025 | 13:20:10,698 | 4 | 1 230,50 | |
| 4 | 1 230,50 | |||
| 4 | 1 230,50 | |||
| 12.03.2025 | 13:20:09,635 | 7 | 1 229,50 | |
| 7 | 1 229,50 | |||
| 7 | 1 229,50 | |||
| 12.03.2025 | 13:20:07,579 | 1 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 12.03.2025 | 13:20:00,285 | 3 | 1 229,50 | |
| 3 | 1 229,50 | |||
| 3 | 1 229,50 | |||
| 12.03.2025 | 13:19:56,756 | 5 | 1 230,50 | |
| 5 | 1 230,50 | |||
| 5 | 1 230,50 | |||
| 12.03.2025 | 13:19:53,049 | 18 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 17 | 1 229,50 | |||
| 16 | 1 229,50 | |||
| 12.03.2025 | 13:19:41,966 | 20 | 1 230,00 | |
| 20 | 1 230,00 | |||
| 18 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 12.03.2025 | 13:19:41,835 | 40 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 40 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 12.03.2025 | 13:19:39,806 | 5 | 1 229,50 | |
| 5 | 1 229,50 | |||
| 5 | 1 229,50 | |||
| 12.03.2025 | 13:19:39,646 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 12.03.2025 | 13:19:34,080 | 27 | 1 227,00 | |
| 27 | 1 227,00 | |||
| 27 | 1 227,00 | |||
| 12.03.2025 | 13:19:30,033 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 12.03.2025 | 13:19:29,074 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 12.03.2025 | 13:19:27,844 | 11 | 1 227,00 | |
| 8 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:19:08,972 | 10 | 1 225,50 | |
| 10 | 1 225,50 | |||
| 10 | 1 225,50 | |||
| 12.03.2025 | 13:19:05,183 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:19:04,806 | 6 | 1 225,00 | |
| 6 | 1 225,00 | |||
| 6 | 1 225,00 | |||
| 12.03.2025 | 13:19:00,951 | 25 | 1 224,50 | |
| 25 | 1 224,50 | |||
| 9 | 1 224,50 | |||
| 11 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 3 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 12.03.2025 | 13:18:45,391 | 481 | 1 225,00 | |
| 24 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 12 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 80 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 40 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 55 | 1 225,00 | |||
| 437 | 1 225,00 | |||
| 43 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 182 | 1 225,00 | |||
| 39 | 1 225,00 | |||
| 6 | 1 225,00 | |||
| 12.03.2025 | 13:18:40,177 | 40 | 1 225,00 | |
| 40 | 1 225,00 | |||
| 40 | 1 225,00 | |||
| 12.03.2025 | 13:18:39,147 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:18:39,123 | 4 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 12.03.2025 | 13:18:33,429 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 12.03.2025 | 13:18:30,905 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:18:25,281 | 3 | 1 225,50 | |
| 3 | 1 225,50 | |||
| 3 | 1 225,50 | |||
| 12.03.2025 | 13:18:24,439 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:18:24,300 | 10 | 1 225,50 | |
| 10 | 1 225,50 | |||
| 10 | 1 225,50 | |||
| 12.03.2025 | 13:18:20,488 | 9 | 1 226,50 | |
| 9 | 1 226,50 | |||
| 9 | 1 226,50 | |||
| 12.03.2025 | 13:18:10,561 | 10 | 1 226,50 | |
| 10 | 1 226,50 | |||
| 10 | 1 226,50 | |||
| 12.03.2025 | 13:18:06,977 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:18:06,079 | 10 | 1 226,50 | |
| 10 | 1 226,50 | |||
| 10 | 1 226,50 | |||
| 12.03.2025 | 13:18:05,540 | 5 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 12.03.2025 | 13:17:58,595 | 25 | 1 225,50 | |
| 25 | 1 225,50 | |||
| 25 | 1 225,50 | |||
| 12.03.2025 | 13:17:57,570 | 16 | 1 226,50 | |
| 16 | 1 226,50 | |||
| 16 | 1 226,50 | |||
| 12.03.2025 | 13:17:56,160 | 2 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 2 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:17:45,730 | 40 | 1 225,00 | |
| 40 | 1 225,00 | |||
| 40 | 1 225,00 | |||
| 12.03.2025 | 13:17:45,540 | 28 | 1 226,00 | |
| 15 | 1 226,00 | |||
| 28 | 1 226,00 | |||
| 13 | 1 226,00 | |||
| 12.03.2025 | 13:17:45,371 | 20 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 12 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 12.03.2025 | 13:17:44,373 | 41 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 9 | 1 226,00 | |||
| 40 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 22 | 1 226,00 | |||
| 9 | 1 226,00 | |||
| 12.03.2025 | 13:17:42,528 | 40 | 1 226,00 | |
| 40 | 1 226,00 | |||
| 40 | 1 226,00 | |||
| 12.03.2025 | 13:17:41,757 | 28 | 1 227,50 | |
| 28 | 1 227,50 | |||
| 4 | 1 227,50 | |||
| 24 | 1 227,50 | |||
| 12.03.2025 | 13:17:41,578 | 83 | 1 227,50 | |
| 3 | 1 227,50 | |||
| 3 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 43 | 1 227,50 | |||
| 40 | 1 227,50 | |||
| 16 | 1 227,50 | |||
| 25 | 1 227,50 | |||
| 23 | 1 227,50 | |||
| 12 | 1 227,50 | |||
| 12.03.2025 | 13:17:37,881 | 43 | 1 227,50 | |
| 40 | 1 227,50 | |||
| 3 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 22 | 1 227,50 | |||
| 20 | 1 227,50 | |||
| 12.03.2025 | 13:17:17,226 | 20 | 1 227,50 | |
| 20 | 1 227,50 | |||
| 20 | 1 227,50 | |||
| 12.03.2025 | 13:17:12,984 | 3 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 12.03.2025 | 13:17:07,385 | 25 | 1 227,50 | |
| 25 | 1 227,50 | |||
| 25 | 1 227,50 | |||
| 12.03.2025 | 13:17:06,357 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:17:05,106 | 11 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 6 | 1 227,50 | |||
| 3 | 1 227,50 | |||
| 4 | 1 227,50 | |||
| 4 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:16:32,778 | 20 | 1 226,50 | |
| 20 | 1 226,50 | |||
| 20 | 1 226,50 | |||
| 12.03.2025 | 13:16:28,828 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:16:27,018 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:16:23,397 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:16:19,923 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:16:05,580 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:16:04,879 | 9 | 1 226,50 | |
| 9 | 1 226,50 | |||
| 9 | 1 226,50 | |||
| 12.03.2025 | 13:15:56,324 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:15:53,070 | 150 | 1 226,00 | |
| 49 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 150 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:15:44,067 | 40 | 1 227,00 | |
| 40 | 1 227,00 | |||
| 40 | 1 227,00 | |||
| 12.03.2025 | 13:15:42,635 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:15:41,434 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:15:35,391 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:15:33,375 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:15:30,445 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:15:29,955 | 4 | 1 225,50 | |
| 4 | 1 225,50 | |||
| 4 | 1 225,50 | |||
| 12.03.2025 | 13:15:27,459 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:15:27,370 | 4 | 1 226,50 | |
| 4 | 1 226,50 | |||
| 4 | 1 226,50 | |||
| 12.03.2025 | 13:15:26,434 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:15:23,721 | 8 | 1 226,50 | |
| 8 | 1 226,50 | |||
| 8 | 1 226,50 | |||
| 12.03.2025 | 13:15:19,688 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:15:18,183 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:15:15,928 | 10 | 1 226,50 | |
| 10 | 1 226,50 | |||
| 10 | 1 226,50 | |||
| 12.03.2025 | 13:15:15,530 | 5 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 12.03.2025 | 13:15:14,203 | 2 | 1 226,50 | |
| 2 | 1 226,50 | |||
| 2 | 1 226,50 | |||
| 12.03.2025 | 13:15:09,871 | 6 | 1 226,50 | |
| 6 | 1 226,50 | |||
| 6 | 1 226,50 | |||
| 12.03.2025 | 13:15:09,797 | 2 | 1 226,50 | |
| 2 | 1 226,50 | |||
| 2 | 1 226,50 | |||
| 12.03.2025 | 13:15:09,222 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:15:01,313 | 29 | 1 226,00 | |
| 29 | 1 226,00 | |||
| 29 | 1 226,00 | |||
| 12.03.2025 | 13:15:00,510 | 41 | 1 226,50 | |
| 41 | 1 226,50 | |||
| 40 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:14:54,982 | 40 | 1 226,50 | |
| 40 | 1 226,50 | |||
| 40 | 1 226,50 | |||
| 12.03.2025 | 13:14:48,278 | 40 | 1 226,50 | |
| 40 | 1 226,50 | |||
| 40 | 1 226,50 | |||
| 12.03.2025 | 13:14:43,964 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:14:43,322 | 8 | 1 227,00 | |
| 8 | 1 227,00 | |||
| 8 | 1 227,00 | |||
| 12.03.2025 | 13:14:37,548 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 12.03.2025 | 13:14:30,778 | 4 | 1 226,00 | |
| 4 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 12.03.2025 | 13:14:28,617 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 12.03.2025 | 13:14:26,432 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 12.03.2025 | 13:14:23,389 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 12.03.2025 | 13:14:21,860 | 4 | 1 227,50 | |
| 4 | 1 227,50 | |||
| 4 | 1 227,50 | |||
| 12.03.2025 | 13:14:16,297 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:14:13,901 | 20 | 1 226,00 | |
| 20 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 12.03.2025 | 13:14:09,255 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:14:05,430 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:14:04,257 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:13:55,167 | 8 | 1 228,00 | |
| 8 | 1 228,00 | |||
| 8 | 1 228,00 | |||
| 12.03.2025 | 13:13:54,998 | 107 | 1 229,50 | |
| 20 | 1 229,50 | |||
| 29 | 1 229,50 | |||
| 80 | 1 229,50 | |||
| 6 | 1 229,50 | |||
| 5 | 1 229,50 | |||
| 5 | 1 229,50 | |||
| 43 | 1 229,50 | |||
| 15 | 1 229,50 | |||
| 10 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:13:31,632 | 10 | 1 229,50 | |
| 10 | 1 229,50 | |||
| 10 | 1 229,50 | |||
| 12.03.2025 | 13:13:31,508 | 10 | 1 229,50 | |
| 10 | 1 229,50 | |||
| 10 | 1 229,50 | |||
| 12.03.2025 | 13:13:30,104 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 12.03.2025 | 13:13:26,582 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:13:23,263 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:13:19,131 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 12.03.2025 | 13:13:18,326 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 12.03.2025 | 13:13:09,636 | 20 | 1 228,00 | |
| 20 | 1 228,00 | |||
| 20 | 1 228,00 | |||
| 12.03.2025 | 13:13:01,920 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:13:01,685 | 25 | 1 227,50 | |
| 25 | 1 227,50 | |||
| 21 | 1 227,50 | |||
| 4 | 1 227,50 | |||
| 12.03.2025 | 13:12:56,286 | 136 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 30 | 1 225,50 | |||
| 5 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 100 | 1 225,50 | |||
| 135 | 1 225,50 | |||
| 12.03.2025 | 13:12:46,661 | 60 | 1 225,50 | |
| 60 | 1 225,50 | |||
| 60 | 1 225,50 | |||
| 12.03.2025 | 13:12:45,866 | 60 | 1 225,50 | |
| 60 | 1 225,50 | |||
| 60 | 1 225,50 | |||
| 12.03.2025 | 13:12:45,736 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:12:45,561 | 33 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 26 | 1 226,00 | |||
| 11 | 1 226,00 | |||
| 12.03.2025 | 13:12:10,809 | 60 | 1 225,00 | |
| 60 | 1 225,00 | |||
| 60 | 1 225,00 | |||
| 12.03.2025 | 13:12:08,968 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:12:07,857 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 12.03.2025 | 13:12:05,337 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:12:01,067 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 12.03.2025 | 13:11:58,791 | 10 | 1 225,50 | |
| 10 | 1 225,50 | |||
| 10 | 1 225,50 | |||
| 12.03.2025 | 13:11:55,683 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:11:53,118 | 9 | 1 225,00 | |
| 9 | 1 225,00 | |||
| 9 | 1 225,00 | |||
| 12.03.2025 | 13:11:50,348 | 9 | 1 225,00 | |
| 9 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 6 | 1 225,00 | |||
| 12.03.2025 | 13:11:50,307 | 9 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 9 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 12.03.2025 | 13:11:46,307 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 12.03.2025 | 13:11:42,036 | 24 | 1 226,00 | |
| 24 | 1 226,00 | |||
| 24 | 1 226,00 | |||
| 12.03.2025 | 13:11:40,089 | 10 | 1 227,50 | |
| 10 | 1 227,50 | |||
| 10 | 1 227,50 | |||
| 12.03.2025 | 13:11:36,551 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:11:35,937 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 12.03.2025 | 13:11:35,051 | 17 | 1 227,00 | |
| 17 | 1 227,00 | |||
| 17 | 1 227,00 | |||
| 12.03.2025 | 13:11:33,552 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 12.03.2025 | 13:11:30,101 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:11:22,538 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:11:11,363 | 1 | 1 228,50 | |
| 1 | 1 228,50 | |||
| 1 | 1 228,50 | |||
| 12.03.2025 | 13:11:04,506 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 12.03.2025 | 13:11:01,304 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:11:00,297 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:10:54,047 | 16 | 1 227,00 | |
| 16 | 1 227,00 | |||
| 16 | 1 227,00 | |||
| 12.03.2025 | 13:10:53,990 | 10 | 1 226,50 | |
| 10 | 1 226,50 | |||
| 10 | 1 226,50 | |||
| 12.03.2025 | 13:10:53,463 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 12.03.2025 | 13:10:53,346 | 3 | 1 228,50 | |
| 3 | 1 228,50 | |||
| 3 | 1 228,50 | |||
| 12.03.2025 | 13:10:53,218 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:10:39,974 | 60 | 1 228,50 | |
| 60 | 1 228,50 | |||
| 60 | 1 228,50 | |||
| 12.03.2025 | 13:10:37,230 | 9 | 1 227,50 | |
| 9 | 1 227,50 | |||
| 9 | 1 227,50 | |||
| 12.03.2025 | 13:10:30,127 | 1 | 1 228,50 | |
| 1 | 1 228,50 | |||
| 1 | 1 228,50 | |||
| 12.03.2025 | 13:10:29,557 | 2 | 1 228,50 | |
| 2 | 1 228,50 | |||
| 2 | 1 228,50 | |||
| 12.03.2025 | 13:10:25,299 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 12.03.2025 | 13:10:20,769 | 10 | 1 228,50 | |
| 10 | 1 228,50 | |||
| 10 | 1 228,50 | |||
| 12.03.2025 | 13:10:18,540 | 10 | 1 228,50 | |
| 10 | 1 228,50 | |||
| 10 | 1 228,50 | |||
| 12.03.2025 | 13:10:16,213 | 9 | 1 228,50 | |
| 9 | 1 228,50 | |||
| 9 | 1 228,50 | |||
| 12.03.2025 | 13:10:11,005 | 23 | 1 230,50 | |
| 23 | 1 230,50 | |||
| 23 | 1 230,50 | |||
| 12.03.2025 | 13:10:00,656 | 60 | 1 229,00 | |
| 60 | 1 229,00 | |||
| 60 | 1 229,00 | |||
| 12.03.2025 | 13:10:00,290 | 140 | 1 229,50 | |
| 47 | 1 229,50 | |||
| 43 | 1 229,50 | |||
| 140 | 1 229,50 | |||
| 50 | 1 229,50 | |||
| 12.03.2025 | 13:09:44,662 | 60 | 1 229,50 | |
| 60 | 1 229,50 | |||
| 60 | 1 229,50 | |||
| 12.03.2025 | 13:09:43,292 | 4 | 1 229,50 | |
| 4 | 1 229,50 | |||
| 4 | 1 229,50 | |||
| 12.03.2025 | 13:09:28,409 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:09:23,768 | 50 | 1 229,50 | |
| 50 | 1 229,50 | |||
| 50 | 1 229,50 | |||
| 12.03.2025 | 13:09:21,496 | 7 | 1 230,50 | |
| 7 | 1 230,50 | |||
| 7 | 1 230,50 | |||
| 12.03.2025 | 13:09:18,583 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:09:17,432 | 2 | 1 230,50 | |
| 2 | 1 230,50 | |||
| 2 | 1 230,50 | |||
| 12.03.2025 | 13:09:16,231 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:09:15,585 | 3 | 1 229,50 | |
| 3 | 1 229,50 | |||
| 3 | 1 229,50 | |||
| 12.03.2025 | 13:09:09,236 | 4 | 1 230,50 | |
| 4 | 1 230,50 | |||
| 4 | 1 230,50 | |||
| 12.03.2025 | 13:09:07,204 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:09:05,379 | 30 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 12.03.2025 | 13:08:44,972 | 8 | 1 230,00 | |
| 8 | 1 230,00 | |||
| 8 | 1 230,00 | |||
| 12.03.2025 | 13:08:38,094 | 1 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 12.03.2025 | 13:08:33,567 | 1 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 12.03.2025 | 13:08:32,360 | 1 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 12.03.2025 | 13:08:24,045 | 40 | 1 231,00 | |
| 40 | 1 231,00 | |||
| 40 | 1 231,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00
Letzte Aktualisierung:
12.03.2025 @ 22:00:00