RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1222
4366
40,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 10:20:48,244 | 250 | 39,59 | |
| 250 | 39,59 | |||
| 250 | 39,59 | |||
| 14.03.2025 | 10:20:39,612 | 250 | 39,59 | |
| 250 | 39,59 | |||
| 250 | 39,59 | |||
| 14.03.2025 | 10:20:38,868 | 300 | 39,535 | |
| 300 | 39,535 | |||
| 300 | 39,535 | |||
| 14.03.2025 | 10:20:36,273 | 25 | 39,63 | |
| 25 | 39,63 | |||
| 25 | 39,63 | |||
| 14.03.2025 | 10:20:33,574 | 50 | 39,59 | |
| 50 | 39,59 | |||
| 50 | 39,59 | |||
| 14.03.2025 | 10:20:32,721 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 14.03.2025 | 10:20:30,667 | 100 | 39,63 | |
| 100 | 39,63 | |||
| 100 | 39,63 | |||
| 14.03.2025 | 10:20:18,085 | 70 | 39,65 | |
| 70 | 39,65 | |||
| 70 | 39,65 | |||
| 14.03.2025 | 10:20:05,601 | 300 | 39,655 | |
| 300 | 39,655 | |||
| 300 | 39,655 | |||
| 14.03.2025 | 10:19:55,365 | 110 | 39,61 | |
| 110 | 39,61 | |||
| 110 | 39,61 | |||
| 14.03.2025 | 10:19:52,854 | 2 550 | 39,60 | |
| 50 | 39,60 | |||
| 70 | 39,60 | |||
| 2 250 | 39,60 | |||
| 2 550 | 39,60 | |||
| 120 | 39,60 | |||
| 60 | 39,60 | |||
| 14.03.2025 | 10:19:45,509 | 200 | 39,54 | |
| 200 | 39,54 | |||
| 200 | 39,54 | |||
| 14.03.2025 | 10:19:38,566 | 500 | 39,585 | |
| 500 | 39,585 | |||
| 500 | 39,585 | |||
| 14.03.2025 | 10:19:34,244 | 30 | 39,585 | |
| 30 | 39,585 | |||
| 30 | 39,585 | |||
| 14.03.2025 | 10:19:34,139 | 60 | 39,53 | |
| 60 | 39,53 | |||
| 60 | 39,53 | |||
| 14.03.2025 | 10:19:29,659 | 50 | 39,57 | |
| 50 | 39,57 | |||
| 50 | 39,57 | |||
| 14.03.2025 | 10:19:25,419 | 30 | 39,57 | |
| 30 | 39,57 | |||
| 30 | 39,57 | |||
| 14.03.2025 | 10:19:19,379 | 15 | 39,555 | |
| 15 | 39,555 | |||
| 15 | 39,555 | |||
| 14.03.2025 | 10:19:15,398 | 131 | 39,54 | |
| 131 | 39,54 | |||
| 131 | 39,54 | |||
| 14.03.2025 | 10:19:15,238 | 200 | 39,54 | |
| 200 | 39,54 | |||
| 200 | 39,54 | |||
| 14.03.2025 | 10:19:09,786 | 340 | 39,595 | |
| 340 | 39,595 | |||
| 340 | 39,595 | |||
| 14.03.2025 | 10:18:57,724 | 500 | 39,60 | |
| 50 | 39,60 | |||
| 250 | 39,60 | |||
| 500 | 39,60 | |||
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 14.03.2025 | 10:18:57,105 | 15 | 39,57 | |
| 15 | 39,57 | |||
| 15 | 39,57 | |||
| 14.03.2025 | 10:18:51,837 | 6 | 39,55 | |
| 6 | 39,55 | |||
| 6 | 39,55 | |||
| 14.03.2025 | 10:18:47,040 | 200 | 39,555 | |
| 200 | 39,555 | |||
| 200 | 39,555 | |||
| 14.03.2025 | 10:18:46,697 | 90 | 39,555 | |
| 90 | 39,555 | |||
| 90 | 39,555 | |||
| 14.03.2025 | 10:18:35,753 | 1 000 | 39,51 | |
| 426 | 39,51 | |||
| 574 | 39,51 | |||
| 1 000 | 39,51 | |||
| 14.03.2025 | 10:18:30,049 | 24 | 39,55 | |
| 24 | 39,55 | |||
| 24 | 39,55 | |||
| 14.03.2025 | 10:18:29,543 | 101 | 39,55 | |
| 101 | 39,55 | |||
| 101 | 39,55 | |||
| 14.03.2025 | 10:18:29,298 | 51 | 39,55 | |
| 51 | 39,55 | |||
| 51 | 39,55 | |||
| 14.03.2025 | 10:18:19,180 | 255 | 39,475 | |
| 255 | 39,475 | |||
| 255 | 39,475 | |||
| 14.03.2025 | 10:18:15,001 | 525 | 39,495 | |
| 525 | 39,495 | |||
| 25 | 39,495 | |||
| 500 | 39,495 | |||
| 14.03.2025 | 10:18:09,355 | 27 | 39,55 | |
| 27 | 39,55 | |||
| 27 | 39,55 | |||
| 14.03.2025 | 10:18:07,780 | 350 | 39,55 | |
| 350 | 39,55 | |||
| 350 | 39,55 | |||
| 14.03.2025 | 10:18:04,188 | 100 | 39,505 | |
| 100 | 39,505 | |||
| 100 | 39,505 | |||
| 14.03.2025 | 10:17:59,842 | 25 | 39,55 | |
| 25 | 39,55 | |||
| 25 | 39,55 | |||
| 14.03.2025 | 10:17:59,717 | 50 | 39,55 | |
| 50 | 39,55 | |||
| 50 | 39,55 | |||
| 14.03.2025 | 10:17:53,360 | 50 | 39,505 | |
| 50 | 39,505 | |||
| 50 | 39,505 | |||
| 14.03.2025 | 10:17:51,195 | 120 | 39,55 | |
| 120 | 39,55 | |||
| 120 | 39,55 | |||
| 14.03.2025 | 10:17:06,808 | 100 | 39,505 | |
| 100 | 39,505 | |||
| 100 | 39,505 | |||
| 14.03.2025 | 10:17:01,618 | 10 | 39,555 | |
| 10 | 39,555 | |||
| 10 | 39,555 | |||
| 14.03.2025 | 10:16:49,712 | 300 | 39,57 | |
| 150 | 39,57 | |||
| 300 | 39,57 | |||
| 150 | 39,57 | |||
| 14.03.2025 | 10:16:45,041 | 100 | 39,565 | |
| 100 | 39,565 | |||
| 100 | 39,565 | |||
| 14.03.2025 | 10:16:44,632 | 20 | 39,565 | |
| 20 | 39,565 | |||
| 20 | 39,565 | |||
| 14.03.2025 | 10:16:43,406 | 125 | 39,565 | |
| 125 | 39,565 | |||
| 125 | 39,565 | |||
| 14.03.2025 | 10:16:38,404 | 450 | 39,55 | |
| 128 | 39,55 | |||
| 250 | 39,55 | |||
| 222 | 39,55 | |||
| 200 | 39,55 | |||
| 50 | 39,55 | |||
| 50 | 39,55 | |||
| 14.03.2025 | 10:16:29,567 | 18 | 39,54 | |
| 18 | 39,54 | |||
| 18 | 39,54 | |||
| 14.03.2025 | 10:16:26,898 | 100 | 39,52 | |
| 100 | 39,52 | |||
| 100 | 39,52 | |||
| 14.03.2025 | 10:16:24,207 | 700 | 39,51 | |
| 700 | 39,51 | |||
| 700 | 39,51 | |||
| 14.03.2025 | 10:16:21,761 | 483 | 39,50 | |
| 150 | 39,50 | |||
| 483 | 39,50 | |||
| 333 | 39,50 | |||
| 14.03.2025 | 10:16:13,901 | 500 | 39,45 | |
| 500 | 39,45 | |||
| 500 | 39,45 | |||
| 14.03.2025 | 10:15:53,340 | 350 | 39,42 | |
| 350 | 39,42 | |||
| 350 | 39,42 | |||
| 14.03.2025 | 10:15:51,667 | 40 | 39,445 | |
| 40 | 39,445 | |||
| 40 | 39,445 | |||
| 14.03.2025 | 10:15:48,540 | 30 | 39,445 | |
| 30 | 39,445 | |||
| 30 | 39,445 | |||
| 14.03.2025 | 10:15:47,134 | 200 | 39,445 | |
| 200 | 39,445 | |||
| 200 | 39,445 | |||
| 14.03.2025 | 10:15:40,339 | 100 | 39,41 | |
| 100 | 39,41 | |||
| 100 | 39,41 | |||
| 14.03.2025 | 10:15:28,639 | 50 | 39,39 | |
| 50 | 39,39 | |||
| 50 | 39,39 | |||
| 14.03.2025 | 10:15:22,059 | 1 080 | 39,445 | |
| 1 080 | 39,445 | |||
| 1 080 | 39,445 | |||
| 14.03.2025 | 10:15:04,520 | 500 | 39,425 | |
| 500 | 39,425 | |||
| 500 | 39,425 | |||
| 14.03.2025 | 10:15:04,045 | 1 | 39,395 | |
| 1 | 39,395 | |||
| 1 | 39,395 | |||
| 14.03.2025 | 10:14:57,081 | 100 | 39,425 | |
| 100 | 39,425 | |||
| 100 | 39,425 | |||
| 14.03.2025 | 10:14:55,675 | 254 | 39,415 | |
| 254 | 39,415 | |||
| 254 | 39,415 | |||
| 14.03.2025 | 10:14:43,339 | 16 | 39,425 | |
| 16 | 39,425 | |||
| 16 | 39,425 | |||
| 14.03.2025 | 10:14:36,794 | 250 | 39,425 | |
| 250 | 39,425 | |||
| 250 | 39,425 | |||
| 14.03.2025 | 10:14:33,505 | 280 | 39,425 | |
| 280 | 39,425 | |||
| 280 | 39,425 | |||
| 14.03.2025 | 10:14:29,560 | 75 | 39,415 | |
| 75 | 39,415 | |||
| 75 | 39,415 | |||
| 14.03.2025 | 10:14:26,570 | 6 | 39,395 | |
| 6 | 39,395 | |||
| 6 | 39,395 | |||
| 14.03.2025 | 10:14:16,308 | 30 | 39,455 | |
| 30 | 39,455 | |||
| 30 | 39,455 | |||
| 14.03.2025 | 10:14:11,535 | 80 | 39,435 | |
| 80 | 39,435 | |||
| 80 | 39,435 | |||
| 14.03.2025 | 10:14:09,156 | 100 | 39,395 | |
| 100 | 39,395 | |||
| 100 | 39,395 | |||
| 14.03.2025 | 10:14:06,297 | 400 | 39,385 | |
| 400 | 39,385 | |||
| 400 | 39,385 | |||
| 14.03.2025 | 10:13:59,257 | 70 | 39,41 | |
| 70 | 39,41 | |||
| 70 | 39,41 | |||
| 14.03.2025 | 10:13:57,668 | 200 | 39,385 | |
| 200 | 39,385 | |||
| 200 | 39,385 | |||
| 14.03.2025 | 10:13:57,356 | 70 | 39,41 | |
| 70 | 39,41 | |||
| 70 | 39,41 | |||
| 14.03.2025 | 10:13:55,943 | 50 | 39,41 | |
| 50 | 39,41 | |||
| 50 | 39,41 | |||
| 14.03.2025 | 10:13:54,520 | 200 | 39,375 | |
| 200 | 39,375 | |||
| 200 | 39,375 | |||
| 14.03.2025 | 10:13:51,696 | 40 | 39,41 | |
| 40 | 39,41 | |||
| 40 | 39,41 | |||
| 14.03.2025 | 10:13:50,697 | 5 | 39,41 | |
| 5 | 39,41 | |||
| 5 | 39,41 | |||
| 14.03.2025 | 10:13:45,925 | 50 | 39,38 | |
| 50 | 39,38 | |||
| 50 | 39,38 | |||
| 14.03.2025 | 10:13:45,492 | 20 | 39,405 | |
| 20 | 39,405 | |||
| 20 | 39,405 | |||
| 14.03.2025 | 10:13:31,853 | 80 | 39,405 | |
| 80 | 39,405 | |||
| 80 | 39,405 | |||
| 14.03.2025 | 10:13:17,444 | 2 500 | 39,41 | |
| 2 500 | 39,41 | |||
| 2 500 | 39,41 | |||
| 14.03.2025 | 10:13:08,134 | 500 | 39,41 | |
| 500 | 39,41 | |||
| 500 | 39,41 | |||
| 14.03.2025 | 10:13:07,973 | 500 | 39,41 | |
| 500 | 39,41 | |||
| 500 | 39,41 | |||
| 14.03.2025 | 10:13:07,617 | 115 | 39,46 | |
| 90 | 39,46 | |||
| 115 | 39,46 | |||
| 25 | 39,46 | |||
| 14.03.2025 | 10:13:00,497 | 150 | 39,46 | |
| 150 | 39,46 | |||
| 150 | 39,46 | |||
| 14.03.2025 | 10:12:56,499 | 150 | 39,46 | |
| 150 | 39,46 | |||
| 150 | 39,46 | |||
| 14.03.2025 | 10:12:47,890 | 40 | 39,46 | |
| 40 | 39,46 | |||
| 40 | 39,46 | |||
| 14.03.2025 | 10:12:37,259 | 20 | 39,445 | |
| 20 | 39,445 | |||
| 10 | 39,445 | |||
| 10 | 39,445 | |||
| 14.03.2025 | 10:12:21,865 | 330 | 39,415 | |
| 330 | 39,415 | |||
| 150 | 39,415 | |||
| 150 | 39,415 | |||
| 30 | 39,415 | |||
| 14.03.2025 | 10:12:08,740 | 150 | 39,40 | |
| 150 | 39,40 | |||
| 150 | 39,40 | |||
| 14.03.2025 | 10:12:00,168 | 8 | 39,40 | |
| 8 | 39,40 | |||
| 8 | 39,40 | |||
| 14.03.2025 | 10:11:59,506 | 152 | 39,40 | |
| 150 | 39,40 | |||
| 2 | 39,40 | |||
| 152 | 39,40 | |||
| 14.03.2025 | 10:11:54,501 | 240 | 39,405 | |
| 90 | 39,405 | |||
| 150 | 39,405 | |||
| 240 | 39,405 | |||
| 14.03.2025 | 10:11:47,490 | 50 | 39,46 | |
| 50 | 39,46 | |||
| 50 | 39,46 | |||
| 14.03.2025 | 10:11:41,893 | 150 | 39,46 | |
| 150 | 39,46 | |||
| 150 | 39,46 | |||
| 14.03.2025 | 10:11:39,994 | 55 | 39,46 | |
| 55 | 39,46 | |||
| 55 | 39,46 | |||
| 14.03.2025 | 10:11:38,669 | 25 | 39,465 | |
| 25 | 39,465 | |||
| 25 | 39,465 | |||
| 14.03.2025 | 10:11:32,476 | 100 | 39,465 | |
| 100 | 39,465 | |||
| 100 | 39,465 | |||
| 14.03.2025 | 10:10:59,940 | 66 | 39,45 | |
| 10 | 39,45 | |||
| 26 | 39,45 | |||
| 34 | 39,45 | |||
| 32 | 39,45 | |||
| 30 | 39,45 | |||
| 14.03.2025 | 10:10:42,071 | 150 | 39,36 | |
| 150 | 39,36 | |||
| 150 | 39,36 | |||
| 14.03.2025 | 10:10:33,809 | 40 | 39,435 | |
| 40 | 39,435 | |||
| 40 | 39,435 | |||
| 14.03.2025 | 10:10:24,714 | 100 | 39,435 | |
| 100 | 39,435 | |||
| 100 | 39,435 | |||
| 14.03.2025 | 10:10:19,917 | 150 | 39,42 | |
| 150 | 39,42 | |||
| 150 | 39,42 | |||
| 14.03.2025 | 10:10:17,729 | 63 | 39,44 | |
| 63 | 39,44 | |||
| 63 | 39,44 | |||
| 14.03.2025 | 10:10:16,264 | 15 | 39,48 | |
| 15 | 39,48 | |||
| 15 | 39,48 | |||
| 14.03.2025 | 10:10:13,916 | 3 | 39,48 | |
| 3 | 39,48 | |||
| 3 | 39,48 | |||
| 14.03.2025 | 10:10:10,262 | 60 | 39,49 | |
| 60 | 39,49 | |||
| 60 | 39,49 | |||
| 14.03.2025 | 10:10:04,157 | 120 | 39,42 | |
| 120 | 39,42 | |||
| 120 | 39,42 | |||
| 14.03.2025 | 10:09:58,408 | 100 | 39,43 | |
| 100 | 39,43 | |||
| 100 | 39,43 | |||
| 14.03.2025 | 10:09:54,417 | 140 | 39,435 | |
| 140 | 39,435 | |||
| 140 | 39,435 | |||
| 14.03.2025 | 10:09:54,216 | 150 | 39,435 | |
| 150 | 39,435 | |||
| 150 | 39,435 | |||
| 14.03.2025 | 10:09:54,025 | 150 | 39,435 | |
| 150 | 39,435 | |||
| 150 | 39,435 | |||
| 14.03.2025 | 10:09:53,875 | 150 | 39,435 | |
| 150 | 39,435 | |||
| 150 | 39,435 | |||
| 14.03.2025 | 10:09:53,653 | 430 | 39,435 | |
| 300 | 39,435 | |||
| 130 | 39,435 | |||
| 150 | 39,435 | |||
| 280 | 39,435 | |||
| 14.03.2025 | 10:09:09,707 | 150 | 39,435 | |
| 150 | 39,435 | |||
| 150 | 39,435 | |||
| 14.03.2025 | 10:09:04,662 | 97 | 39,47 | |
| 97 | 39,47 | |||
| 97 | 39,47 | |||
| 14.03.2025 | 10:09:04,459 | 150 | 39,47 | |
| 103 | 39,47 | |||
| 150 | 39,47 | |||
| 47 | 39,47 | |||
| 14.03.2025 | 10:09:04,335 | 703 | 39,47 | |
| 703 | 39,47 | |||
| 53 | 39,47 | |||
| 150 | 39,47 | |||
| 500 | 39,47 | |||
| 14.03.2025 | 10:08:20,266 | 150 | 39,47 | |
| 150 | 39,47 | |||
| 150 | 39,47 | |||
| 14.03.2025 | 10:08:16,821 | 50 | 39,46 | |
| 50 | 39,46 | |||
| 50 | 39,46 | |||
| 14.03.2025 | 10:07:44,129 | 50 | 39,45 | |
| 50 | 39,45 | |||
| 50 | 39,45 | |||
| 14.03.2025 | 10:07:25,053 | 1 050 | 39,37 | |
| 254 | 39,37 | |||
| 50 | 39,37 | |||
| 250 | 39,37 | |||
| 800 | 39,37 | |||
| 746 | 39,37 | |||
| 14.03.2025 | 10:07:05,642 | 200 | 39,365 | |
| 200 | 39,365 | |||
| 200 | 39,365 | |||
| 14.03.2025 | 10:07:01,656 | 8 | 39,405 | |
| 8 | 39,405 | |||
| 8 | 39,405 | |||
| 14.03.2025 | 10:06:59,339 | 3 | 39,365 | |
| 3 | 39,365 | |||
| 3 | 39,365 | |||
| 14.03.2025 | 10:06:38,315 | 230 | 39,40 | |
| 230 | 39,40 | |||
| 230 | 39,40 | |||
| 14.03.2025 | 10:06:28,647 | 150 | 39,39 | |
| 150 | 39,39 | |||
| 150 | 39,39 | |||
| 14.03.2025 | 10:06:28,375 | 50 | 39,39 | |
| 50 | 39,39 | |||
| 50 | 39,39 | |||
| 14.03.2025 | 10:06:28,273 | 30 | 39,39 | |
| 30 | 39,39 | |||
| 30 | 39,39 | |||
| 14.03.2025 | 10:06:24,992 | 15 | 39,39 | |
| 15 | 39,39 | |||
| 15 | 39,39 | |||
| 14.03.2025 | 10:06:10,682 | 100 | 39,355 | |
| 100 | 39,355 | |||
| 100 | 39,355 | |||
| 14.03.2025 | 10:05:49,138 | 25 | 39,375 | |
| 25 | 39,375 | |||
| 25 | 39,375 | |||
| 14.03.2025 | 10:05:45,197 | 14 | 39,375 | |
| 14 | 39,375 | |||
| 14 | 39,375 | |||
| 14.03.2025 | 10:05:31,244 | 16 | 39,405 | |
| 16 | 39,405 | |||
| 16 | 39,405 | |||
| 14.03.2025 | 10:05:30,990 | 25 | 39,405 | |
| 25 | 39,405 | |||
| 25 | 39,405 | |||
| 14.03.2025 | 10:05:29,889 | 10 | 39,46 | |
| 10 | 39,46 | |||
| 10 | 39,46 | |||
| 14.03.2025 | 10:05:24,606 | 20 | 39,47 | |
| 20 | 39,47 | |||
| 20 | 39,47 | |||
| 14.03.2025 | 10:05:22,356 | 81 | 39,47 | |
| 16 | 39,47 | |||
| 81 | 39,47 | |||
| 65 | 39,47 | |||
| 14.03.2025 | 10:05:02,519 | 150 | 39,545 | |
| 150 | 39,545 | |||
| 150 | 39,545 | |||
| 14.03.2025 | 10:04:53,212 | 50 | 39,545 | |
| 50 | 39,545 | |||
| 50 | 39,545 | |||
| 14.03.2025 | 10:04:49,658 | 843 | 39,52 | |
| 643 | 39,52 | |||
| 300 | 39,52 | |||
| 200 | 39,52 | |||
| 443 | 39,52 | |||
| 100 | 39,52 | |||
| 14.03.2025 | 10:03:43,899 | 300 | 39,47 | |
| 300 | 39,47 | |||
| 300 | 39,47 | |||
| 14.03.2025 | 10:03:42,595 | 76 | 39,47 | |
| 76 | 39,47 | |||
| 76 | 39,47 | |||
| 14.03.2025 | 10:03:38,633 | 50 | 39,52 | |
| 50 | 39,52 | |||
| 50 | 39,52 | |||
| 14.03.2025 | 10:03:37,487 | 50 | 39,52 | |
| 50 | 39,52 | |||
| 50 | 39,52 | |||
| 14.03.2025 | 10:03:32,548 | 7 984 | 39,50 | |
| 400 | 39,50 | |||
| 1 300 | 39,50 | |||
| 2 000 | 39,50 | |||
| 300 | 39,50 | |||
| 60 | 39,50 | |||
| 110 | 39,50 | |||
| 6 151 | 39,50 | |||
| 215 | 39,50 | |||
| 100 | 39,50 | |||
| 2 000 | 39,50 | |||
| 130 | 39,50 | |||
| 75 | 39,50 | |||
| 100 | 39,50 | |||
| 624 | 39,50 | |||
| 1 323 | 39,50 | |||
| 80 | 39,50 | |||
| 1 000 | 39,50 | |||
| 14.03.2025 | 10:03:29,931 | 1 186 | 39,53 | |
| 500 | 39,53 | |||
| 1 | 39,53 | |||
| 100 | 39,53 | |||
| 1 000 | 39,53 | |||
| 50 | 39,53 | |||
| 10 | 39,53 | |||
| 5 | 39,53 | |||
| 80 | 39,53 | |||
| 26 | 39,53 | |||
| 100 | 39,53 | |||
| 500 | 39,53 | |||
| 14.03.2025 | 10:02:42,083 | 200 | 39,48 | |
| 200 | 39,48 | |||
| 200 | 39,48 | |||
| 14.03.2025 | 10:02:37,333 | 1 972 | 39,46 | |
| 2 | 39,46 | |||
| 1 000 | 39,46 | |||
| 600 | 39,46 | |||
| 928 | 39,46 | |||
| 1 000 | 39,46 | |||
| 300 | 39,46 | |||
| 70 | 39,46 | |||
| 40 | 39,46 | |||
| 4 | 39,46 | |||
| 14.03.2025 | 10:02:14,107 | 50 | 39,42 | |
| 50 | 39,42 | |||
| 50 | 39,42 | |||
| 14.03.2025 | 10:02:13,616 | 400 | 39,40 | |
| 50 | 39,40 | |||
| 55 | 39,40 | |||
| 400 | 39,40 | |||
| 295 | 39,40 | |||
| 14.03.2025 | 10:02:09,445 | 255 | 39,40 | |
| 255 | 39,40 | |||
| 105 | 39,40 | |||
| 150 | 39,40 | |||
| 14.03.2025 | 10:02:09,150 | 150 | 39,40 | |
| 150 | 39,40 | |||
| 150 | 39,40 | |||
| 14.03.2025 | 10:02:08,996 | 140 | 39,39 | |
| 40 | 39,39 | |||
| 140 | 39,39 | |||
| 100 | 39,39 | |||
| 14.03.2025 | 10:02:08,915 | 235 | 39,36 | |
| 100 | 39,36 | |||
| 8 | 39,36 | |||
| 25 | 39,36 | |||
| 95 | 39,36 | |||
| 50 | 39,36 | |||
| 140 | 39,36 | |||
| 52 | 39,36 | |||
| 14.03.2025 | 10:01:45,928 | 150 | 39,36 | |
| 150 | 39,36 | |||
| 150 | 39,36 | |||
| 14.03.2025 | 10:01:34,753 | 40 | 39,355 | |
| 40 | 39,355 | |||
| 40 | 39,355 | |||
| 14.03.2025 | 10:01:34,557 | 55 | 39,355 | |
| 55 | 39,355 | |||
| 55 | 39,355 | |||
| 14.03.2025 | 10:01:33,531 | 40 | 39,355 | |
| 40 | 39,355 | |||
| 40 | 39,355 | |||
| 14.03.2025 | 10:01:25,576 | 124 | 39,37 | |
| 124 | 39,37 | |||
| 124 | 39,37 | |||
| 14.03.2025 | 10:01:25,387 | 469 | 39,37 | |
| 40 | 39,37 | |||
| 2 | 39,37 | |||
| 1 | 39,37 | |||
| 76 | 39,37 | |||
| 120 | 39,37 | |||
| 100 | 39,37 | |||
| 100 | 39,37 | |||
| 20 | 39,37 | |||
| 150 | 39,37 | |||
| 219 | 39,37 | |||
| 100 | 39,37 | |||
| 10 | 39,37 | |||
| 14.03.2025 | 09:59:52,689 | 300 | 39,35 | |
| 300 | 39,35 | |||
| 300 | 39,35 | |||
| 14.03.2025 | 09:59:52,611 | 300 | 39,35 | |
| 300 | 39,35 | |||
| 300 | 39,35 | |||
| 14.03.2025 | 09:59:38,823 | 30 | 39,325 | |
| 30 | 39,325 | |||
| 30 | 39,325 | |||
| 14.03.2025 | 09:59:29,909 | 400 | 39,35 | |
| 400 | 39,35 | |||
| 400 | 39,35 | |||
| 14.03.2025 | 09:59:29,757 | 300 | 39,345 | |
| 300 | 39,345 | |||
| 300 | 39,345 | |||
| 14.03.2025 | 09:59:28,613 | 100 | 39,345 | |
| 100 | 39,345 | |||
| 100 | 39,345 | |||
| 14.03.2025 | 09:59:27,550 | 53 | 39,30 | |
| 53 | 39,30 | |||
| 53 | 39,30 | |||
| 14.03.2025 | 09:59:27,397 | 150 | 39,30 | |
| 3 | 39,30 | |||
| 147 | 39,30 | |||
| 150 | 39,30 | |||
| 14.03.2025 | 09:59:27,318 | 129 | 39,22 | |
| 100 | 39,22 | |||
| 29 | 39,22 | |||
| 129 | 39,22 | |||
| 14.03.2025 | 09:59:13,840 | 150 | 39,28 | |
| 150 | 39,28 | |||
| 150 | 39,28 | |||
| 14.03.2025 | 09:59:13,636 | 50 | 39,28 | |
| 50 | 39,28 | |||
| 50 | 39,28 | |||
| 14.03.2025 | 09:59:13,151 | 20 | 39,28 | |
| 20 | 39,28 | |||
| 20 | 39,28 | |||
| 14.03.2025 | 09:59:03,974 | 5 | 39,295 | |
| 5 | 39,295 | |||
| 5 | 39,295 | |||
| 14.03.2025 | 09:59:01,809 | 525 | 39,245 | |
| 425 | 39,245 | |||
| 100 | 39,245 | |||
| 500 | 39,245 | |||
| 25 | 39,245 | |||
| 14.03.2025 | 09:58:47,820 | 150 | 39,215 | |
| 150 | 39,215 | |||
| 150 | 39,215 | |||
| 14.03.2025 | 09:58:38,518 | 65 | 39,255 | |
| 65 | 39,255 | |||
| 56 | 39,255 | |||
| 9 | 39,255 | |||
| 14.03.2025 | 09:58:23,636 | 100 | 39,255 | |
| 100 | 39,255 | |||
| 100 | 39,255 | |||
| 14.03.2025 | 09:58:21,515 | 100 | 39,255 | |
| 100 | 39,255 | |||
| 100 | 39,255 | |||
| 14.03.2025 | 09:58:15,997 | 100 | 39,255 | |
| 100 | 39,255 | |||
| 100 | 39,255 | |||
| 14.03.2025 | 09:58:14,405 | 100 | 39,26 | |
| 100 | 39,26 | |||
| 100 | 39,26 | |||
| 14.03.2025 | 09:58:06,440 | 580 | 39,295 | |
| 580 | 39,295 | |||
| 280 | 39,295 | |||
| 300 | 39,295 | |||
| 14.03.2025 | 09:57:56,968 | 150 | 39,30 | |
| 150 | 39,30 | |||
| 150 | 39,30 | |||
| 14.03.2025 | 09:57:54,006 | 100 | 39,30 | |
| 30 | 39,30 | |||
| 100 | 39,30 | |||
| 70 | 39,30 | |||
| 14.03.2025 | 09:57:44,930 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 14.03.2025 | 09:57:44,846 | 133 | 39,30 | |
| 133 | 39,30 | |||
| 133 | 39,30 | |||
| 14.03.2025 | 09:57:40,858 | 25 | 39,30 | |
| 25 | 39,30 | |||
| 25 | 39,30 | |||
| 14.03.2025 | 09:57:35,707 | 9 | 39,30 | |
| 9 | 39,30 | |||
| 9 | 39,30 | |||
| 14.03.2025 | 09:57:34,977 | 50 | 39,30 | |
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 14.03.2025 | 09:57:34,083 | 80 | 39,30 | |
| 80 | 39,30 | |||
| 80 | 39,30 | |||
| 14.03.2025 | 09:57:18,667 | 35 | 39,30 | |
| 35 | 39,30 | |||
| 35 | 39,30 | |||
| 14.03.2025 | 09:57:05,175 | 150 | 39,295 | |
| 150 | 39,295 | |||
| 150 | 39,295 | |||
| 14.03.2025 | 09:57:04,138 | 100 | 39,295 | |
| 100 | 39,295 | |||
| 100 | 39,295 | |||
| 14.03.2025 | 09:56:59,962 | 50 | 39,30 | |
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 14.03.2025 | 09:56:59,761 | 150 | 39,30 | |
| 150 | 39,30 | |||
| 150 | 39,30 | |||
| 14.03.2025 | 09:56:59,550 | 150 | 39,30 | |
| 150 | 39,30 | |||
| 150 | 39,30 | |||
| 14.03.2025 | 09:56:59,419 | 150 | 39,30 | |
| 150 | 39,30 | |||
| 150 | 39,30 | |||
| 14.03.2025 | 09:56:59,228 | 150 | 39,30 | |
| 50 | 39,30 | |||
| 150 | 39,30 | |||
| 100 | 39,30 | |||
| 14.03.2025 | 09:56:54,959 | 150 | 39,30 | |
| 150 | 39,30 | |||
| 150 | 39,30 | |||
| 14.03.2025 | 09:56:49,467 | 50 | 39,295 | |
| 50 | 39,295 | |||
| 50 | 39,295 | |||
| 14.03.2025 | 09:56:49,043 | 60 | 39,295 | |
| 60 | 39,295 | |||
| 60 | 39,295 | |||
| 14.03.2025 | 09:56:46,422 | 51 | 39,295 | |
| 51 | 39,295 | |||
| 51 | 39,295 | |||
| 14.03.2025 | 09:56:39,189 | 2 | 39,295 | |
| 2 | 39,295 | |||
| 2 | 39,295 | |||
| 14.03.2025 | 09:56:31,090 | 150 | 39,295 | |
| 150 | 39,295 | |||
| 122 | 39,295 | |||
| 28 | 39,295 | |||
| 14.03.2025 | 09:56:30,417 | 50 | 39,255 | |
| 50 | 39,255 | |||
| 50 | 39,255 | |||
| 14.03.2025 | 09:56:29,042 | 1 504 | 39,25 | |
| 850 | 39,25 | |||
| 1 002 | 39,25 | |||
| 1 | 39,25 | |||
| 50 | 39,25 | |||
| 100 | 39,25 | |||
| 50 | 39,25 | |||
| 300 | 39,25 | |||
| 2 | 39,25 | |||
| 10 | 39,25 | |||
| 643 | 39,25 | |||
| 14.03.2025 | 09:55:45,849 | 150 | 39,25 | |
| 150 | 39,25 | |||
| 150 | 39,25 | |||
| 14.03.2025 | 09:55:27,036 | 350 | 39,20 | |
| 350 | 39,20 | |||
| 350 | 39,20 | |||
| 14.03.2025 | 09:55:22,802 | 20 | 39,20 | |
| 20 | 39,20 | |||
| 20 | 39,20 | |||
| 14.03.2025 | 09:55:15,088 | 25 | 39,20 | |
| 25 | 39,20 | |||
| 25 | 39,20 | |||
| 14.03.2025 | 09:54:57,970 | 200 | 39,12 | |
| 200 | 39,12 | |||
| 200 | 39,12 | |||
| 14.03.2025 | 09:54:57,391 | 20 | 39,135 | |
| 20 | 39,135 | |||
| 20 | 39,135 | |||
| 14.03.2025 | 09:54:55,532 | 100 | 39,135 | |
| 100 | 39,135 | |||
| 100 | 39,135 | |||
| 14.03.2025 | 09:54:55,423 | 3 | 39,08 | |
| 3 | 39,08 | |||
| 3 | 39,08 | |||
| 14.03.2025 | 09:54:55,340 | 50 | 39,08 | |
| 50 | 39,08 | |||
| 50 | 39,08 | |||
| 14.03.2025 | 09:54:55,146 | 150 | 39,08 | |
| 150 | 39,08 | |||
| 150 | 39,08 | |||
| 14.03.2025 | 09:54:51,009 | 150 | 39,14 | |
| 150 | 39,14 | |||
| 150 | 39,14 | |||
| 14.03.2025 | 09:54:50,955 | 150 | 39,14 | |
| 150 | 39,14 | |||
| 150 | 39,14 | |||
| 14.03.2025 | 09:54:49,975 | 127 | 39,185 | |
| 127 | 39,185 | |||
| 127 | 39,185 | |||
| 14.03.2025 | 09:54:49,610 | 2 | 39,185 | |
| 2 | 39,185 | |||
| 2 | 39,185 | |||
| 14.03.2025 | 09:54:39,761 | 80 | 39,165 | |
| 80 | 39,165 | |||
| 80 | 39,165 | |||
| 14.03.2025 | 09:54:35,815 | 30 | 39,155 | |
| 30 | 39,155 | |||
| 30 | 39,155 | |||
| 14.03.2025 | 09:54:32,893 | 55 | 39,20 | |
| 55 | 39,20 | |||
| 55 | 39,20 | |||
| 14.03.2025 | 09:54:22,980 | 150 | 39,20 | |
| 150 | 39,20 | |||
| 150 | 39,20 | |||
| 14.03.2025 | 09:54:17,877 | 150 | 39,195 | |
| 150 | 39,195 | |||
| 150 | 39,195 | |||
| 14.03.2025 | 09:54:09,404 | 19 | 39,195 | |
| 19 | 39,195 | |||
| 19 | 39,195 | |||
| 14.03.2025 | 09:54:09,005 | 31 | 39,195 | |
| 31 | 39,195 | |||
| 31 | 39,195 | |||
| 14.03.2025 | 09:53:52,828 | 100 | 39,15 | |
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 14.03.2025 | 09:53:50,853 | 150 | 39,15 | |
| 150 | 39,15 | |||
| 150 | 39,15 | |||
| 14.03.2025 | 09:53:49,178 | 150 | 39,15 | |
| 150 | 39,15 | |||
| 150 | 39,15 | |||
| 14.03.2025 | 09:53:49,072 | 100 | 39,10 | |
| 8 | 39,10 | |||
| 92 | 39,10 | |||
| 100 | 39,10 | |||
| 14.03.2025 | 09:53:26,681 | 150 | 39,10 | |
| 150 | 39,10 | |||
| 150 | 39,10 | |||
| 14.03.2025 | 09:53:02,842 | 30 | 39,09 | |
| 30 | 39,09 | |||
| 30 | 39,09 | |||
| 14.03.2025 | 09:52:41,682 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 14.03.2025 | 09:52:35,244 | 80 | 39,08 | |
| 80 | 39,08 | |||
| 80 | 39,08 | |||
| 14.03.2025 | 09:52:27,319 | 200 | 39,08 | |
| 200 | 39,08 | |||
| 200 | 39,08 | |||
| 14.03.2025 | 09:52:26,669 | 80 | 39,05 | |
| 50 | 39,05 | |||
| 30 | 39,05 | |||
| 80 | 39,05 | |||
| 14.03.2025 | 09:52:25,733 | 20 | 39,05 | |
| 20 | 39,05 | |||
| 20 | 39,05 | |||
| 14.03.2025 | 09:52:15,407 | 2 | 39,08 | |
| 2 | 39,08 | |||
| 2 | 39,08 | |||
| 14.03.2025 | 09:51:55,569 | 11 | 39,06 | |
| 11 | 39,06 | |||
| 11 | 39,06 | |||
| 14.03.2025 | 09:51:48,088 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 14.03.2025 | 09:51:28,595 | 50 | 39,105 | |
| 50 | 39,105 | |||
| 50 | 39,105 | |||
| 14.03.2025 | 09:51:21,654 | 100 | 39,155 | |
| 100 | 39,155 | |||
| 100 | 39,155 | |||
| 14.03.2025 | 09:51:12,716 | 70 | 39,155 | |
| 70 | 39,155 | |||
| 70 | 39,155 | |||
| 14.03.2025 | 09:51:02,014 | 50 | 39,16 | |
| 50 | 39,16 | |||
| 50 | 39,16 | |||
| 14.03.2025 | 09:50:56,040 | 20 | 39,19 | |
| 20 | 39,19 | |||
| 20 | 39,19 | |||
| 14.03.2025 | 09:50:52,897 | 150 | 39,195 | |
| 150 | 39,195 | |||
| 150 | 39,195 | |||
| 14.03.2025 | 09:50:47,965 | 250 | 39,195 | |
| 250 | 39,195 | |||
| 250 | 39,195 | |||
| 14.03.2025 | 09:50:44,654 | 30 | 39,195 | |
| 30 | 39,195 | |||
| 30 | 39,195 | |||
| 14.03.2025 | 09:50:26,437 | 170 | 39,20 | |
| 170 | 39,20 | |||
| 100 | 39,20 | |||
| 70 | 39,20 | |||
| 14.03.2025 | 09:50:23,511 | 280 | 39,15 | |
| 20 | 39,15 | |||
| 40 | 39,15 | |||
| 100 | 39,15 | |||
| 240 | 39,15 | |||
| 160 | 39,15 | |||
| 14.03.2025 | 09:50:12,732 | 618 | 39,10 | |
| 14 | 39,10 | |||
| 200 | 39,10 | |||
| 618 | 39,10 | |||
| 200 | 39,10 | |||
| 204 | 39,10 | |||
| 14.03.2025 | 09:50:08,996 | 148 | 39,09 | |
| 148 | 39,09 | |||
| 49 | 39,09 | |||
| 99 | 39,09 | |||
| 14.03.2025 | 09:50:02,812 | 6 250 | 39,00 | |
| 453 | 39,00 | |||
| 50 | 39,00 | |||
| 150 | 39,00 | |||
| 65 | 39,00 | |||
| 100 | 39,00 | |||
| 885 | 39,00 | |||
| 5 797 | 39,00 | |||
| 5 000 | 39,00 | |||
| 14.03.2025 | 09:49:56,528 | 547 | 38,965 | |
| 547 | 38,965 | |||
| 37 | 38,965 | |||
| 10 | 38,965 | |||
| 500 | 38,965 | |||
| 14.03.2025 | 09:49:46,830 | 1 050 | 38,96 | |
| 1 050 | 38,96 | |||
| 50 | 38,96 | |||
| 1 000 | 38,96 | |||
| 14.03.2025 | 09:49:29,189 | 250 | 38,92 | |
| 250 | 38,92 | |||
| 250 | 38,92 | |||
| 14.03.2025 | 09:49:26,576 | 66 | 38,925 | |
| 66 | 38,925 | |||
| 66 | 38,925 | |||
| 14.03.2025 | 09:49:21,478 | 25 | 38,97 | |
| 25 | 38,97 | |||
| 25 | 38,97 | |||
| 14.03.2025 | 09:49:13,924 | 65 | 38,97 | |
| 65 | 38,97 | |||
| 65 | 38,97 | |||
| 14.03.2025 | 09:48:57,990 | 3 | 38,99 | |
| 3 | 38,99 | |||
| 3 | 38,99 | |||
| 14.03.2025 | 09:48:42,374 | 90 | 38,965 | |
| 90 | 38,965 | |||
| 90 | 38,965 | |||
| 14.03.2025 | 09:48:31,215 | 10 | 38,995 | |
| 10 | 38,995 | |||
| 10 | 38,995 | |||
| 14.03.2025 | 09:48:22,418 | 50 | 38,985 | |
| 50 | 38,985 | |||
| 50 | 38,985 | |||
| 14.03.2025 | 09:48:20,725 | 4 | 38,985 | |
| 4 | 38,985 | |||
| 4 | 38,985 | |||
| 14.03.2025 | 09:47:58,377 | 10 | 38,93 | |
| 10 | 38,93 | |||
| 10 | 38,93 | |||
| 14.03.2025 | 09:47:55,290 | 3 | 38,925 | |
| 3 | 38,925 | |||
| 3 | 38,925 | |||
| 14.03.2025 | 09:47:48,438 | 5 | 38,985 | |
| 5 | 38,985 | |||
| 5 | 38,985 | |||
| 14.03.2025 | 09:47:47,835 | 1 | 38,985 | |
| 1 | 38,985 | |||
| 1 | 38,985 | |||
| 14.03.2025 | 09:47:27,382 | 500 | 38,97 | |
| 400 | 38,97 | |||
| 500 | 38,97 | |||
| 100 | 38,97 | |||
| 14.03.2025 | 09:47:16,867 | 500 | 38,925 | |
| 500 | 38,925 | |||
| 500 | 38,925 | |||
| 14.03.2025 | 09:46:46,756 | 20 | 38,94 | |
| 20 | 38,94 | |||
| 20 | 38,94 | |||
| 14.03.2025 | 09:46:44,634 | 33 | 38,98 | |
| 33 | 38,98 | |||
| 33 | 38,98 | |||
| 14.03.2025 | 09:46:39,866 | 80 | 38,98 | |
| 80 | 38,98 | |||
| 80 | 38,98 | |||
| 14.03.2025 | 09:46:31,491 | 70 | 38,97 | |
| 70 | 38,97 | |||
| 70 | 38,97 | |||
| 14.03.2025 | 09:46:16,956 | 220 | 38,96 | |
| 220 | 38,96 | |||
| 220 | 38,96 | |||
| 14.03.2025 | 09:46:16,852 | 31 | 38,995 | |
| 31 | 38,995 | |||
| 31 | 38,995 | |||
| 14.03.2025 | 09:46:00,571 | 2 153 | 38,995 | |
| 8 | 38,995 | |||
| 1 000 | 38,995 | |||
| 500 | 38,995 | |||
| 1 853 | 38,995 | |||
| 645 | 38,995 | |||
| 300 | 38,995 | |||
| 14.03.2025 | 09:45:25,532 | 500 | 38,96 | |
| 500 | 38,96 | |||
| 500 | 38,96 | |||
| 14.03.2025 | 09:45:07,026 | 10 | 38,965 | |
| 10 | 38,965 | |||
| 10 | 38,965 | |||
| 14.03.2025 | 09:44:55,138 | 250 | 38,965 | |
| 250 | 38,965 | |||
| 250 | 38,965 | |||
| 14.03.2025 | 09:44:45,725 | 50 | 38,92 | |
| 50 | 38,92 | |||
| 50 | 38,92 | |||
| 14.03.2025 | 09:44:12,567 | 50 | 38,98 | |
| 50 | 38,98 | |||
| 50 | 38,98 | |||
| 14.03.2025 | 09:44:04,023 | 250 | 38,93 | |
| 250 | 38,93 | |||
| 250 | 38,93 | |||
| 14.03.2025 | 09:43:18,446 | 35 | 38,945 | |
| 35 | 38,945 | |||
| 35 | 38,945 | |||
| 14.03.2025 | 09:43:11,807 | 11 | 38,945 | |
| 11 | 38,945 | |||
| 11 | 38,945 | |||
| 14.03.2025 | 09:43:07,572 | 10 | 38,945 | |
| 10 | 38,945 | |||
| 10 | 38,945 | |||
| 14.03.2025 | 09:42:56,796 | 150 | 38,945 | |
| 150 | 38,945 | |||
| 150 | 38,945 | |||
| 14.03.2025 | 09:42:46,410 | 38 | 38,965 | |
| 38 | 38,965 | |||
| 38 | 38,965 | |||
| 14.03.2025 | 09:42:36,213 | 270 | 38,915 | |
| 270 | 38,915 | |||
| 270 | 38,915 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 366,50
Ask: 1 368,00
Umsatz: 310 729 TEUR -
Nvidia Corp.
Bid: 110,64 / Ask: 110,70
Umsatz: 62 053 TEUR -
HENSOLDT AG
Bid: 71,60 / Ask: 71,70
Umsatz: 44 043 TEUR -
RENK Group AG
Bid: 40,535 / Ask: 40,765
Umsatz: 39 580 TEUR -
D-Wave Quantum Inc.
Bid: 8,708 / Ask: 8,756
Umsatz: 31 430 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 18:42:22
Letzte Aktualisierung:
14.03.2025 @ 18:42:22