Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1221
2526
19,324
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 10:17:33,997 | 1 000 | 19,97 | |
| 1 000 | 19,97 | |||
| 1 000 | 19,97 | |||
| 17.09.2024 | 10:17:17,652 | 12 | 19,994 | |
| 12 | 19,994 | |||
| 12 | 19,994 | |||
| 17.09.2024 | 10:17:13,773 | 89 | 20,00 | |
| 89 | 20,00 | |||
| 89 | 20,00 | |||
| 17.09.2024 | 10:17:03,619 | 15 | 20,02 | |
| 15 | 20,02 | |||
| 15 | 20,02 | |||
| 17.09.2024 | 10:16:44,028 | 150 | 20,00 | |
| 150 | 20,00 | |||
| 150 | 20,00 | |||
| 17.09.2024 | 10:16:28,558 | 2 | 20,03 | |
| 2 | 20,03 | |||
| 2 | 20,03 | |||
| 17.09.2024 | 10:16:13,092 | 6 | 20,04 | |
| 6 | 20,04 | |||
| 6 | 20,04 | |||
| 17.09.2024 | 10:15:39,934 | 360 | 20,04 | |
| 360 | 20,04 | |||
| 360 | 20,04 | |||
| 17.09.2024 | 10:15:08,043 | 15 | 20,04 | |
| 15 | 20,04 | |||
| 15 | 20,04 | |||
| 17.09.2024 | 10:14:47,811 | 205 | 20,015 | |
| 205 | 20,015 | |||
| 205 | 20,015 | |||
| 17.09.2024 | 10:14:39,790 | 1 000 | 20,05 | |
| 1 000 | 20,05 | |||
| 1 000 | 20,05 | |||
| 17.09.2024 | 10:14:33,910 | 1 000 | 20,055 | |
| 1 000 | 20,055 | |||
| 1 000 | 20,055 | |||
| 17.09.2024 | 10:13:39,437 | 2 | 20,07 | |
| 2 | 20,07 | |||
| 2 | 20,07 | |||
| 17.09.2024 | 10:13:23,743 | 501 | 20,05 | |
| 501 | 20,05 | |||
| 501 | 20,05 | |||
| 17.09.2024 | 10:13:10,175 | 343 | 20,055 | |
| 343 | 20,055 | |||
| 343 | 20,055 | |||
| 17.09.2024 | 10:13:08,821 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 17.09.2024 | 10:12:59,471 | 16 | 20,055 | |
| 16 | 20,055 | |||
| 16 | 20,055 | |||
| 17.09.2024 | 10:11:58,161 | 8 | 20,035 | |
| 8 | 20,035 | |||
| 8 | 20,035 | |||
| 17.09.2024 | 10:11:44,234 | 30 | 20,015 | |
| 30 | 20,015 | |||
| 30 | 20,015 | |||
| 17.09.2024 | 10:11:24,520 | 120 | 19,972 | |
| 120 | 19,972 | |||
| 120 | 19,972 | |||
| 17.09.2024 | 10:11:20,034 | 125 | 19,98 | |
| 125 | 19,98 | |||
| 125 | 19,98 | |||
| 17.09.2024 | 10:11:10,704 | 347 | 19,982 | |
| 347 | 19,982 | |||
| 347 | 19,982 | |||
| 17.09.2024 | 10:11:10,655 | 401 | 19,982 | |
| 401 | 19,982 | |||
| 401 | 19,982 | |||
| 17.09.2024 | 10:11:10,598 | 401 | 19,982 | |
| 401 | 19,982 | |||
| 401 | 19,982 | |||
| 17.09.2024 | 10:11:10,541 | 401 | 19,982 | |
| 1 | 19,982 | |||
| 300 | 19,982 | |||
| 401 | 19,982 | |||
| 100 | 19,982 | |||
| 17.09.2024 | 10:11:10,428 | 568 | 20,00 | |
| 100 | 20,00 | |||
| 200 | 20,00 | |||
| 30 | 20,00 | |||
| 20 | 20,00 | |||
| 90 | 20,00 | |||
| 20 | 20,00 | |||
| 568 | 20,00 | |||
| 100 | 20,00 | |||
| 8 | 20,00 | |||
| 17.09.2024 | 10:11:06,927 | 200 | 20,02 | |
| 200 | 20,02 | |||
| 200 | 20,02 | |||
| 17.09.2024 | 10:10:58,769 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 17.09.2024 | 10:10:42,411 | 300 | 20,07 | |
| 300 | 20,07 | |||
| 300 | 20,07 | |||
| 17.09.2024 | 10:10:32,582 | 1 000 | 20,045 | |
| 1 000 | 20,045 | |||
| 1 000 | 20,045 | |||
| 17.09.2024 | 10:10:14,586 | 100 | 20,045 | |
| 100 | 20,045 | |||
| 100 | 20,045 | |||
| 17.09.2024 | 10:10:08,790 | 400 | 20,10 | |
| 400 | 20,10 | |||
| 400 | 20,10 | |||
| 17.09.2024 | 10:10:05,575 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 17.09.2024 | 10:10:00,965 | 350 | 20,095 | |
| 350 | 20,095 | |||
| 350 | 20,095 | |||
| 17.09.2024 | 10:09:59,498 | 300 | 20,06 | |
| 300 | 20,06 | |||
| 300 | 20,06 | |||
| 17.09.2024 | 10:09:58,193 | 30 | 20,095 | |
| 30 | 20,095 | |||
| 30 | 20,095 | |||
| 17.09.2024 | 10:09:56,177 | 15 | 20,09 | |
| 15 | 20,09 | |||
| 15 | 20,09 | |||
| 17.09.2024 | 10:09:49,407 | 50 | 20,09 | |
| 50 | 20,09 | |||
| 50 | 20,09 | |||
| 17.09.2024 | 10:09:29,559 | 40 | 20,115 | |
| 40 | 20,115 | |||
| 40 | 20,115 | |||
| 17.09.2024 | 10:09:26,437 | 30 | 20,105 | |
| 30 | 20,105 | |||
| 30 | 20,105 | |||
| 17.09.2024 | 10:09:25,732 | 75 | 20,10 | |
| 75 | 20,10 | |||
| 75 | 20,10 | |||
| 17.09.2024 | 10:09:12,636 | 500 | 20,10 | |
| 500 | 20,10 | |||
| 500 | 20,10 | |||
| 17.09.2024 | 10:08:58,934 | 500 | 20,115 | |
| 500 | 20,115 | |||
| 500 | 20,115 | |||
| 17.09.2024 | 10:08:53,254 | 49 | 20,115 | |
| 49 | 20,115 | |||
| 49 | 20,115 | |||
| 17.09.2024 | 10:08:42,818 | 10 | 20,13 | |
| 10 | 20,13 | |||
| 10 | 20,13 | |||
| 17.09.2024 | 10:08:19,017 | 1 020 | 20,15 | |
| 1 020 | 20,15 | |||
| 1 000 | 20,15 | |||
| 20 | 20,15 | |||
| 17.09.2024 | 10:07:54,448 | 2 037 | 20,15 | |
| 1 000 | 20,15 | |||
| 1 037 | 20,15 | |||
| 2 037 | 20,15 | |||
| 17.09.2024 | 10:07:45,653 | 1 000 | 20,15 | |
| 1 000 | 20,15 | |||
| 1 000 | 20,15 | |||
| 17.09.2024 | 10:07:45,045 | 51 | 20,15 | |
| 51 | 20,15 | |||
| 51 | 20,15 | |||
| 17.09.2024 | 10:07:40,081 | 1 | 20,15 | |
| 1 | 20,15 | |||
| 1 | 20,15 | |||
| 17.09.2024 | 10:07:27,995 | 120 | 20,145 | |
| 120 | 20,145 | |||
| 120 | 20,145 | |||
| 17.09.2024 | 10:07:01,906 | 400 | 20,10 | |
| 400 | 20,10 | |||
| 400 | 20,10 | |||
| 17.09.2024 | 10:06:29,758 | 60 | 20,05 | |
| 60 | 20,05 | |||
| 60 | 20,05 | |||
| 17.09.2024 | 10:06:24,565 | 100 | 20,08 | |
| 100 | 20,08 | |||
| 100 | 20,08 | |||
| 17.09.2024 | 10:05:50,128 | 33 | 20,09 | |
| 33 | 20,09 | |||
| 33 | 20,09 | |||
| 17.09.2024 | 10:05:04,768 | 50 | 20,055 | |
| 50 | 20,055 | |||
| 50 | 20,055 | |||
| 17.09.2024 | 10:04:59,697 | 1 000 | 20,055 | |
| 1 000 | 20,055 | |||
| 1 000 | 20,055 | |||
| 17.09.2024 | 10:04:57,213 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 17.09.2024 | 10:04:14,750 | 310 | 20,065 | |
| 310 | 20,065 | |||
| 310 | 20,065 | |||
| 17.09.2024 | 10:03:59,808 | 20 | 20,025 | |
| 20 | 20,025 | |||
| 20 | 20,025 | |||
| 17.09.2024 | 10:03:51,648 | 250 | 20,05 | |
| 250 | 20,05 | |||
| 250 | 20,05 | |||
| 17.09.2024 | 10:03:50,309 | 90 | 20,055 | |
| 90 | 20,055 | |||
| 90 | 20,055 | |||
| 17.09.2024 | 10:03:49,243 | 710 | 20,065 | |
| 710 | 20,065 | |||
| 710 | 20,065 | |||
| 17.09.2024 | 10:03:48,433 | 399 | 20,055 | |
| 399 | 20,055 | |||
| 399 | 20,055 | |||
| 17.09.2024 | 10:03:36,790 | 400 | 20,075 | |
| 400 | 20,075 | |||
| 400 | 20,075 | |||
| 17.09.2024 | 10:03:26,223 | 10 | 20,095 | |
| 10 | 20,095 | |||
| 10 | 20,095 | |||
| 17.09.2024 | 10:03:24,677 | 30 | 20,095 | |
| 30 | 20,095 | |||
| 30 | 20,095 | |||
| 17.09.2024 | 10:03:08,497 | 75 | 20,095 | |
| 75 | 20,095 | |||
| 75 | 20,095 | |||
| 17.09.2024 | 10:02:57,510 | 300 | 20,06 | |
| 300 | 20,06 | |||
| 300 | 20,06 | |||
| 17.09.2024 | 10:02:52,191 | 50 | 20,09 | |
| 50 | 20,09 | |||
| 50 | 20,09 | |||
| 17.09.2024 | 10:02:42,103 | 1 000 | 20,05 | |
| 1 000 | 20,05 | |||
| 1 000 | 20,05 | |||
| 17.09.2024 | 10:02:34,789 | 1 600 | 20,12 | |
| 1 500 | 20,12 | |||
| 1 600 | 20,12 | |||
| 100 | 20,12 | |||
| 17.09.2024 | 10:02:18,113 | 2 485 | 20,15 | |
| 400 | 20,15 | |||
| 22 | 20,15 | |||
| 1 000 | 20,15 | |||
| 1 063 | 20,15 | |||
| 2 485 | 20,15 | |||
| 17.09.2024 | 10:02:07,044 | 1 200 | 20,155 | |
| 1 000 | 20,155 | |||
| 200 | 20,155 | |||
| 1 200 | 20,155 | |||
| 17.09.2024 | 10:01:50,914 | 1 000 | 20,15 | |
| 1 000 | 20,15 | |||
| 1 000 | 20,15 | |||
| 17.09.2024 | 10:01:50,298 | 230 | 20,15 | |
| 100 | 20,15 | |||
| 130 | 20,15 | |||
| 230 | 20,15 | |||
| 17.09.2024 | 10:01:42,243 | 1 000 | 20,15 | |
| 1 000 | 20,15 | |||
| 1 000 | 20,15 | |||
| 17.09.2024 | 10:01:42,195 | 260 | 20,145 | |
| 260 | 20,145 | |||
| 260 | 20,145 | |||
| 17.09.2024 | 10:01:39,374 | 350 | 20,14 | |
| 250 | 20,14 | |||
| 350 | 20,14 | |||
| 100 | 20,14 | |||
| 17.09.2024 | 10:01:24,919 | 100 | 20,135 | |
| 100 | 20,135 | |||
| 100 | 20,135 | |||
| 17.09.2024 | 10:01:18,473 | 3 000 | 20,135 | |
| 3 000 | 20,135 | |||
| 3 000 | 20,135 | |||
| 17.09.2024 | 10:00:45,854 | 5 061 | 20,10 | |
| 1 000 | 20,10 | |||
| 1 500 | 20,10 | |||
| 16 | 20,10 | |||
| 530 | 20,10 | |||
| 25 | 20,10 | |||
| 100 | 20,10 | |||
| 90 | 20,10 | |||
| 300 | 20,10 | |||
| 1 000 | 20,10 | |||
| 2 461 | 20,10 | |||
| 3 000 | 20,10 | |||
| 100 | 20,10 | |||
| 17.09.2024 | 10:00:28,138 | 1 130 | 20,09 | |
| 1 000 | 20,09 | |||
| 130 | 20,09 | |||
| 1 130 | 20,09 | |||
| 17.09.2024 | 09:59:19,701 | 3 | 20,045 | |
| 3 | 20,045 | |||
| 3 | 20,045 | |||
| 17.09.2024 | 09:58:34,697 | 500 | 20,025 | |
| 500 | 20,025 | |||
| 500 | 20,025 | |||
| 17.09.2024 | 09:58:14,523 | 750 | 20,03 | |
| 750 | 20,03 | |||
| 750 | 20,03 | |||
| 17.09.2024 | 09:57:48,702 | 263 | 20,03 | |
| 263 | 20,03 | |||
| 263 | 20,03 | |||
| 17.09.2024 | 09:57:41,210 | 25 | 20,035 | |
| 25 | 20,035 | |||
| 25 | 20,035 | |||
| 17.09.2024 | 09:57:15,795 | 99 | 20,055 | |
| 99 | 20,055 | |||
| 99 | 20,055 | |||
| 17.09.2024 | 09:57:07,998 | 100 | 20,035 | |
| 100 | 20,035 | |||
| 100 | 20,035 | |||
| 17.09.2024 | 09:57:06,484 | 480 | 20,035 | |
| 480 | 20,035 | |||
| 480 | 20,035 | |||
| 17.09.2024 | 09:57:00,784 | 23 | 20,055 | |
| 23 | 20,055 | |||
| 23 | 20,055 | |||
| 17.09.2024 | 09:56:57,726 | 72 | 20,035 | |
| 72 | 20,035 | |||
| 72 | 20,035 | |||
| 17.09.2024 | 09:56:46,782 | 500 | 20,035 | |
| 500 | 20,035 | |||
| 500 | 20,035 | |||
| 17.09.2024 | 09:56:40,479 | 500 | 20,055 | |
| 500 | 20,055 | |||
| 500 | 20,055 | |||
| 17.09.2024 | 09:56:06,007 | 300 | 20,025 | |
| 100 | 20,025 | |||
| 200 | 20,025 | |||
| 300 | 20,025 | |||
| 17.09.2024 | 09:55:48,351 | 100 | 20,05 | |
| 100 | 20,05 | |||
| 100 | 20,05 | |||
| 17.09.2024 | 09:55:20,785 | 200 | 20,05 | |
| 200 | 20,05 | |||
| 200 | 20,05 | |||
| 17.09.2024 | 09:54:32,576 | 64 | 20,03 | |
| 64 | 20,03 | |||
| 64 | 20,03 | |||
| 17.09.2024 | 09:54:16,897 | 500 | 20,05 | |
| 500 | 20,05 | |||
| 500 | 20,05 | |||
| 17.09.2024 | 09:53:51,097 | 1 000 | 20,045 | |
| 1 000 | 20,045 | |||
| 1 000 | 20,045 | |||
| 17.09.2024 | 09:53:35,276 | 3 | 20,03 | |
| 3 | 20,03 | |||
| 3 | 20,03 | |||
| 17.09.2024 | 09:53:31,275 | 18 | 20,045 | |
| 18 | 20,045 | |||
| 18 | 20,045 | |||
| 17.09.2024 | 09:53:29,072 | 600 | 20,055 | |
| 600 | 20,055 | |||
| 600 | 20,055 | |||
| 17.09.2024 | 09:53:23,473 | 50 | 20,05 | |
| 50 | 20,05 | |||
| 50 | 20,05 | |||
| 17.09.2024 | 09:53:06,669 | 150 | 20,055 | |
| 150 | 20,055 | |||
| 150 | 20,055 | |||
| 17.09.2024 | 09:52:53,374 | 30 | 20,035 | |
| 30 | 20,035 | |||
| 30 | 20,035 | |||
| 17.09.2024 | 09:52:38,707 | 200 | 20,055 | |
| 200 | 20,055 | |||
| 200 | 20,055 | |||
| 17.09.2024 | 09:52:35,615 | 15 | 20,055 | |
| 15 | 20,055 | |||
| 15 | 20,055 | |||
| 17.09.2024 | 09:52:34,010 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 17.09.2024 | 09:52:32,732 | 400 | 20,055 | |
| 400 | 20,055 | |||
| 400 | 20,055 | |||
| 17.09.2024 | 09:52:08,729 | 60 | 20,035 | |
| 60 | 20,035 | |||
| 60 | 20,035 | |||
| 17.09.2024 | 09:52:03,447 | 400 | 20,055 | |
| 400 | 20,055 | |||
| 400 | 20,055 | |||
| 17.09.2024 | 09:51:30,446 | 125 | 20,055 | |
| 125 | 20,055 | |||
| 125 | 20,055 | |||
| 17.09.2024 | 09:50:11,979 | 24 | 20,055 | |
| 24 | 20,055 | |||
| 24 | 20,055 | |||
| 17.09.2024 | 09:50:05,432 | 240 | 20,025 | |
| 240 | 20,025 | |||
| 240 | 20,025 | |||
| 17.09.2024 | 09:49:52,971 | 2 | 20,055 | |
| 2 | 20,055 | |||
| 2 | 20,055 | |||
| 17.09.2024 | 09:49:50,902 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 17.09.2024 | 09:49:45,238 | 450 | 20,04 | |
| 450 | 20,04 | |||
| 450 | 20,04 | |||
| 17.09.2024 | 09:49:44,510 | 30 | 20,025 | |
| 30 | 20,025 | |||
| 30 | 20,025 | |||
| 17.09.2024 | 09:49:16,539 | 250 | 20,025 | |
| 250 | 20,025 | |||
| 250 | 20,025 | |||
| 17.09.2024 | 09:49:04,053 | 335 | 20,025 | |
| 335 | 20,025 | |||
| 335 | 20,025 | |||
| 17.09.2024 | 09:49:01,541 | 151 | 20,04 | |
| 151 | 20,04 | |||
| 151 | 20,04 | |||
| 17.09.2024 | 09:48:58,820 | 400 | 20,035 | |
| 400 | 20,035 | |||
| 400 | 20,035 | |||
| 17.09.2024 | 09:48:40,816 | 300 | 20,035 | |
| 300 | 20,035 | |||
| 300 | 20,035 | |||
| 17.09.2024 | 09:48:27,819 | 40 | 20,02 | |
| 40 | 20,02 | |||
| 40 | 20,02 | |||
| 17.09.2024 | 09:48:21,094 | 24 | 20,05 | |
| 24 | 20,05 | |||
| 24 | 20,05 | |||
| 17.09.2024 | 09:47:45,068 | 4 | 20,05 | |
| 4 | 20,05 | |||
| 4 | 20,05 | |||
| 17.09.2024 | 09:47:08,647 | 105 | 20,045 | |
| 105 | 20,045 | |||
| 105 | 20,045 | |||
| 17.09.2024 | 09:46:48,599 | 20 | 20,02 | |
| 20 | 20,02 | |||
| 20 | 20,02 | |||
| 17.09.2024 | 09:46:48,244 | 30 | 20,045 | |
| 30 | 20,045 | |||
| 30 | 20,045 | |||
| 17.09.2024 | 09:46:35,386 | 1 250 | 20,025 | |
| 1 250 | 20,025 | |||
| 1 250 | 20,025 | |||
| 17.09.2024 | 09:46:27,301 | 1 000 | 20,02 | |
| 1 000 | 20,02 | |||
| 1 000 | 20,02 | |||
| 17.09.2024 | 09:46:18,659 | 250 | 20,025 | |
| 250 | 20,025 | |||
| 250 | 20,025 | |||
| 17.09.2024 | 09:46:13,309 | 200 | 20,06 | |
| 200 | 20,06 | |||
| 200 | 20,06 | |||
| 17.09.2024 | 09:46:04,147 | 20 | 20,06 | |
| 20 | 20,06 | |||
| 20 | 20,06 | |||
| 17.09.2024 | 09:46:02,309 | 250 | 20,06 | |
| 250 | 20,06 | |||
| 250 | 20,06 | |||
| 17.09.2024 | 09:46:01,073 | 25 | 20,06 | |
| 25 | 20,06 | |||
| 25 | 20,06 | |||
| 17.09.2024 | 09:45:50,878 | 75 | 20,06 | |
| 75 | 20,06 | |||
| 75 | 20,06 | |||
| 17.09.2024 | 09:45:47,513 | 105 | 20,025 | |
| 105 | 20,025 | |||
| 105 | 20,025 | |||
| 17.09.2024 | 09:45:36,508 | 415 | 20,06 | |
| 415 | 20,06 | |||
| 415 | 20,06 | |||
| 17.09.2024 | 09:45:03,883 | 20 | 20,06 | |
| 20 | 20,06 | |||
| 20 | 20,06 | |||
| 17.09.2024 | 09:44:40,057 | 100 | 20,02 | |
| 100 | 20,02 | |||
| 100 | 20,02 | |||
| 17.09.2024 | 09:44:34,518 | 400 | 20,02 | |
| 400 | 20,02 | |||
| 400 | 20,02 | |||
| 17.09.2024 | 09:44:31,573 | 4 | 20,02 | |
| 4 | 20,02 | |||
| 4 | 20,02 | |||
| 17.09.2024 | 09:44:25,560 | 130 | 20,05 | |
| 130 | 20,05 | |||
| 130 | 20,05 | |||
| 17.09.2024 | 09:44:15,836 | 100 | 20,02 | |
| 100 | 20,02 | |||
| 100 | 20,02 | |||
| 17.09.2024 | 09:44:15,743 | 3 | 20,05 | |
| 3 | 20,05 | |||
| 3 | 20,05 | |||
| 17.09.2024 | 09:43:39,320 | 10 | 20,06 | |
| 10 | 20,06 | |||
| 10 | 20,06 | |||
| 17.09.2024 | 09:43:38,518 | 250 | 20,06 | |
| 250 | 20,06 | |||
| 250 | 20,06 | |||
| 17.09.2024 | 09:43:28,484 | 50 | 20,06 | |
| 50 | 20,06 | |||
| 50 | 20,06 | |||
| 17.09.2024 | 09:43:15,469 | 5 | 20,025 | |
| 5 | 20,025 | |||
| 5 | 20,025 | |||
| 17.09.2024 | 09:43:09,677 | 250 | 20,06 | |
| 250 | 20,06 | |||
| 250 | 20,06 | |||
| 17.09.2024 | 09:42:49,945 | 120 | 20,02 | |
| 120 | 20,02 | |||
| 120 | 20,02 | |||
| 17.09.2024 | 09:42:48,175 | 1 000 | 20,02 | |
| 1 000 | 20,02 | |||
| 1 000 | 20,02 | |||
| 17.09.2024 | 09:42:36,339 | 520 | 20,05 | |
| 520 | 20,05 | |||
| 520 | 20,05 | |||
| 17.09.2024 | 09:42:18,913 | 63 | 20,04 | |
| 63 | 20,04 | |||
| 63 | 20,04 | |||
| 17.09.2024 | 09:42:12,706 | 32 | 20,04 | |
| 32 | 20,04 | |||
| 32 | 20,04 | |||
| 17.09.2024 | 09:42:02,748 | 1 | 20,055 | |
| 1 | 20,055 | |||
| 1 | 20,055 | |||
| 17.09.2024 | 09:41:53,972 | 40 | 20,055 | |
| 40 | 20,055 | |||
| 40 | 20,055 | |||
| 17.09.2024 | 09:41:53,435 | 3 000 | 20,06 | |
| 3 000 | 20,06 | |||
| 3 000 | 20,06 | |||
| 17.09.2024 | 09:41:43,956 | 1 000 | 20,045 | |
| 1 000 | 20,045 | |||
| 1 000 | 20,045 | |||
| 17.09.2024 | 09:41:22,627 | 250 | 20,035 | |
| 250 | 20,035 | |||
| 250 | 20,035 | |||
| 17.09.2024 | 09:41:16,212 | 150 | 20,045 | |
| 150 | 20,045 | |||
| 150 | 20,045 | |||
| 17.09.2024 | 09:41:08,388 | 500 | 20,035 | |
| 500 | 20,035 | |||
| 500 | 20,035 | |||
| 17.09.2024 | 09:40:58,445 | 500 | 20,055 | |
| 500 | 20,055 | |||
| 500 | 20,055 | |||
| 17.09.2024 | 09:40:38,463 | 100 | 20,035 | |
| 100 | 20,035 | |||
| 100 | 20,035 | |||
| 17.09.2024 | 09:40:38,367 | 900 | 20,035 | |
| 900 | 20,035 | |||
| 900 | 20,035 | |||
| 17.09.2024 | 09:40:37,997 | 900 | 20,05 | |
| 900 | 20,05 | |||
| 900 | 20,05 | |||
| 17.09.2024 | 09:40:36,506 | 900 | 20,055 | |
| 900 | 20,055 | |||
| 900 | 20,055 | |||
| 17.09.2024 | 09:40:24,784 | 400 | 20,055 | |
| 400 | 20,055 | |||
| 400 | 20,055 | |||
| 17.09.2024 | 09:40:17,951 | 900 | 20,06 | |
| 900 | 20,06 | |||
| 900 | 20,06 | |||
| 17.09.2024 | 09:40:10,785 | 900 | 20,06 | |
| 900 | 20,06 | |||
| 900 | 20,06 | |||
| 17.09.2024 | 09:39:45,954 | 450 | 20,055 | |
| 450 | 20,055 | |||
| 450 | 20,055 | |||
| 17.09.2024 | 09:39:44,161 | 100 | 20,06 | |
| 100 | 20,06 | |||
| 100 | 20,06 | |||
| 17.09.2024 | 09:39:14,403 | 31 | 20,06 | |
| 31 | 20,06 | |||
| 31 | 20,06 | |||
| 17.09.2024 | 09:39:09,036 | 55 | 20,055 | |
| 55 | 20,055 | |||
| 55 | 20,055 | |||
| 17.09.2024 | 09:38:57,676 | 250 | 20,055 | |
| 250 | 20,055 | |||
| 250 | 20,055 | |||
| 17.09.2024 | 09:38:54,908 | 25 | 20,055 | |
| 25 | 20,055 | |||
| 25 | 20,055 | |||
| 17.09.2024 | 09:38:46,485 | 38 | 20,06 | |
| 38 | 20,06 | |||
| 38 | 20,06 | |||
| 17.09.2024 | 09:38:39,522 | 900 | 20,06 | |
| 469 | 20,06 | |||
| 431 | 20,06 | |||
| 900 | 20,06 | |||
| 17.09.2024 | 09:38:24,357 | 350 | 20,055 | |
| 350 | 20,055 | |||
| 350 | 20,055 | |||
| 17.09.2024 | 09:38:08,772 | 23 | 20,06 | |
| 23 | 20,06 | |||
| 23 | 20,06 | |||
| 17.09.2024 | 09:38:05,586 | 200 | 20,05 | |
| 200 | 20,05 | |||
| 200 | 20,05 | |||
| 17.09.2024 | 09:38:01,408 | 100 | 20,035 | |
| 100 | 20,035 | |||
| 100 | 20,035 | |||
| 17.09.2024 | 09:37:57,752 | 900 | 20,035 | |
| 900 | 20,035 | |||
| 900 | 20,035 | |||
| 17.09.2024 | 09:37:45,585 | 100 | 20,06 | |
| 100 | 20,06 | |||
| 100 | 20,06 | |||
| 17.09.2024 | 09:37:42,545 | 400 | 20,035 | |
| 400 | 20,035 | |||
| 400 | 20,035 | |||
| 17.09.2024 | 09:37:32,694 | 51 | 20,035 | |
| 51 | 20,035 | |||
| 51 | 20,035 | |||
| 17.09.2024 | 09:37:25,283 | 3 | 20,06 | |
| 3 | 20,06 | |||
| 3 | 20,06 | |||
| 17.09.2024 | 09:37:09,877 | 1 000 | 20,06 | |
| 1 000 | 20,06 | |||
| 1 000 | 20,06 | |||
| 17.09.2024 | 09:37:04,077 | 80 | 20,025 | |
| 80 | 20,025 | |||
| 80 | 20,025 | |||
| 17.09.2024 | 09:36:57,854 | 1 000 | 20,06 | |
| 1 000 | 20,06 | |||
| 1 000 | 20,06 | |||
| 17.09.2024 | 09:36:56,770 | 140 | 20,025 | |
| 140 | 20,025 | |||
| 140 | 20,025 | |||
| 17.09.2024 | 09:36:54,797 | 29 | 20,06 | |
| 29 | 20,06 | |||
| 29 | 20,06 | |||
| 17.09.2024 | 09:36:49,479 | 100 | 20,06 | |
| 100 | 20,06 | |||
| 100 | 20,06 | |||
| 17.09.2024 | 09:36:34,607 | 200 | 20,04 | |
| 200 | 20,04 | |||
| 200 | 20,04 | |||
| 17.09.2024 | 09:36:34,142 | 90 | 20,04 | |
| 90 | 20,04 | |||
| 90 | 20,04 | |||
| 17.09.2024 | 09:36:10,861 | 50 | 20,045 | |
| 50 | 20,045 | |||
| 50 | 20,045 | |||
| 17.09.2024 | 09:35:55,739 | 800 | 20,02 | |
| 800 | 20,02 | |||
| 800 | 20,02 | |||
| 17.09.2024 | 09:35:49,935 | 50 | 20,045 | |
| 50 | 20,045 | |||
| 50 | 20,045 | |||
| 17.09.2024 | 09:35:46,032 | 4 | 20,05 | |
| 4 | 20,05 | |||
| 4 | 20,05 | |||
| 17.09.2024 | 09:35:17,517 | 10 | 20,06 | |
| 10 | 20,06 | |||
| 10 | 20,06 | |||
| 17.09.2024 | 09:35:12,803 | 20 | 20,06 | |
| 20 | 20,06 | |||
| 20 | 20,06 | |||
| 17.09.2024 | 09:35:03,053 | 700 | 20,03 | |
| 700 | 20,03 | |||
| 700 | 20,03 | |||
| 17.09.2024 | 09:34:31,933 | 200 | 20,05 | |
| 200 | 20,05 | |||
| 200 | 20,05 | |||
| 17.09.2024 | 09:34:23,913 | 399 | 20,055 | |
| 399 | 20,055 | |||
| 399 | 20,055 | |||
| 17.09.2024 | 09:34:12,165 | 31 | 20,04 | |
| 31 | 20,04 | |||
| 31 | 20,04 | |||
| 17.09.2024 | 09:34:05,098 | 25 | 20,065 | |
| 25 | 20,065 | |||
| 25 | 20,065 | |||
| 17.09.2024 | 09:33:58,761 | 200 | 20,04 | |
| 200 | 20,04 | |||
| 200 | 20,04 | |||
| 17.09.2024 | 09:33:47,761 | 300 | 20,07 | |
| 300 | 20,07 | |||
| 300 | 20,07 | |||
| 17.09.2024 | 09:33:47,716 | 1 000 | 20,07 | |
| 1 000 | 20,07 | |||
| 1 000 | 20,07 | |||
| 17.09.2024 | 09:33:40,374 | 37 | 20,04 | |
| 37 | 20,04 | |||
| 37 | 20,04 | |||
| 17.09.2024 | 09:33:39,253 | 199 | 20,065 | |
| 199 | 20,065 | |||
| 199 | 20,065 | |||
| 17.09.2024 | 09:32:45,816 | 1 000 | 20,05 | |
| 1 000 | 20,05 | |||
| 1 000 | 20,05 | |||
| 17.09.2024 | 09:32:43,909 | 37 | 20,065 | |
| 37 | 20,065 | |||
| 37 | 20,065 | |||
| 17.09.2024 | 09:32:39,107 | 31 | 20,05 | |
| 31 | 20,05 | |||
| 31 | 20,05 | |||
| 17.09.2024 | 09:32:30,989 | 40 | 20,09 | |
| 40 | 20,09 | |||
| 40 | 20,09 | |||
| 17.09.2024 | 09:31:49,440 | 20 | 20,06 | |
| 20 | 20,06 | |||
| 20 | 20,06 | |||
| 17.09.2024 | 09:31:37,881 | 25 | 20,08 | |
| 25 | 20,08 | |||
| 25 | 20,08 | |||
| 17.09.2024 | 09:31:24,968 | 200 | 20,06 | |
| 200 | 20,06 | |||
| 200 | 20,06 | |||
| 17.09.2024 | 09:31:08,522 | 150 | 20,075 | |
| 150 | 20,075 | |||
| 150 | 20,075 | |||
| 17.09.2024 | 09:31:08,031 | 80 | 20,05 | |
| 80 | 20,05 | |||
| 80 | 20,05 | |||
| 17.09.2024 | 09:31:04,754 | 20 | 20,075 | |
| 20 | 20,075 | |||
| 20 | 20,075 | |||
| 17.09.2024 | 09:31:02,509 | 110 | 20,05 | |
| 110 | 20,05 | |||
| 110 | 20,05 | |||
| 17.09.2024 | 09:30:55,460 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 17.09.2024 | 09:30:49,264 | 5 | 20,075 | |
| 5 | 20,075 | |||
| 5 | 20,075 | |||
| 17.09.2024 | 09:30:43,530 | 1 000 | 20,05 | |
| 1 000 | 20,05 | |||
| 1 000 | 20,05 | |||
| 17.09.2024 | 09:30:38,558 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 17.09.2024 | 09:30:16,483 | 2 | 20,055 | |
| 2 | 20,055 | |||
| 2 | 20,055 | |||
| 17.09.2024 | 09:29:49,000 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 17.09.2024 | 09:29:47,134 | 25 | 20,075 | |
| 25 | 20,075 | |||
| 25 | 20,075 | |||
| 17.09.2024 | 09:29:43,395 | 200 | 20,075 | |
| 200 | 20,075 | |||
| 200 | 20,075 | |||
| 17.09.2024 | 09:29:23,295 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 17.09.2024 | 09:29:18,860 | 80 | 20,04 | |
| 80 | 20,04 | |||
| 80 | 20,04 | |||
| 17.09.2024 | 09:28:48,211 | 50 | 20,07 | |
| 50 | 20,07 | |||
| 50 | 20,07 | |||
| 17.09.2024 | 09:28:41,426 | 50 | 20,075 | |
| 50 | 20,075 | |||
| 50 | 20,075 | |||
| 17.09.2024 | 09:28:30,236 | 520 | 20,04 | |
| 520 | 20,04 | |||
| 520 | 20,04 | |||
| 17.09.2024 | 09:28:28,166 | 180 | 20,04 | |
| 180 | 20,04 | |||
| 180 | 20,04 | |||
| 17.09.2024 | 09:27:53,696 | 1 | 20,045 | |
| 1 | 20,045 | |||
| 1 | 20,045 | |||
| 17.09.2024 | 09:27:38,593 | 125 | 20,015 | |
| 125 | 20,015 | |||
| 125 | 20,015 | |||
| 17.09.2024 | 09:27:36,488 | 3 | 20,045 | |
| 3 | 20,045 | |||
| 3 | 20,045 | |||
| 17.09.2024 | 09:27:32,420 | 12 | 20,045 | |
| 12 | 20,045 | |||
| 12 | 20,045 | |||
| 17.09.2024 | 09:27:27,773 | 150 | 20,045 | |
| 150 | 20,045 | |||
| 150 | 20,045 | |||
| 17.09.2024 | 09:27:18,598 | 1 000 | 20,03 | |
| 1 000 | 20,03 | |||
| 1 000 | 20,03 | |||
| 17.09.2024 | 09:27:16,317 | 12 | 20,045 | |
| 12 | 20,045 | |||
| 12 | 20,045 | |||
| 17.09.2024 | 09:27:02,204 | 1 000 | 20,035 | |
| 1 000 | 20,035 | |||
| 1 000 | 20,035 | |||
| 17.09.2024 | 09:26:57,529 | 30 | 20,015 | |
| 30 | 20,015 | |||
| 30 | 20,015 | |||
| 17.09.2024 | 09:26:42,405 | 50 | 20,015 | |
| 50 | 20,015 | |||
| 50 | 20,015 | |||
| 17.09.2024 | 09:26:15,998 | 95 | 20,035 | |
| 95 | 20,035 | |||
| 10 | 20,035 | |||
| 85 | 20,035 | |||
| 17.09.2024 | 09:26:11,943 | 1 000 | 20,03 | |
| 1 000 | 20,03 | |||
| 1 000 | 20,03 | |||
| 17.09.2024 | 09:26:05,731 | 60 | 20,03 | |
| 60 | 20,03 | |||
| 60 | 20,03 | |||
| 17.09.2024 | 09:26:02,209 | 70 | 20,03 | |
| 70 | 20,03 | |||
| 70 | 20,03 | |||
| 17.09.2024 | 09:25:55,385 | 115 | 20,03 | |
| 115 | 20,03 | |||
| 115 | 20,03 | |||
| 17.09.2024 | 09:25:27,026 | 150 | 20,03 | |
| 150 | 20,03 | |||
| 150 | 20,03 | |||
| 17.09.2024 | 09:25:18,965 | 20 | 20,00 | |
| 20 | 20,00 | |||
| 20 | 20,00 | |||
| 17.09.2024 | 09:25:10,784 | 20 | 20,02 | |
| 20 | 20,02 | |||
| 20 | 20,02 | |||
| 17.09.2024 | 09:25:07,029 | 400 | 19,996 | |
| 400 | 19,996 | |||
| 400 | 19,996 | |||
| 17.09.2024 | 09:25:03,199 | 108 | 20,00 | |
| 108 | 20,00 | |||
| 8 | 20,00 | |||
| 100 | 20,00 | |||
| 17.09.2024 | 09:24:47,125 | 10 | 20,02 | |
| 10 | 20,02 | |||
| 10 | 20,02 | |||
| 17.09.2024 | 09:24:27,069 | 45 | 20,035 | |
| 45 | 20,035 | |||
| 45 | 20,035 | |||
| 17.09.2024 | 09:24:20,392 | 20 | 20,035 | |
| 20 | 20,035 | |||
| 20 | 20,035 | |||
| 17.09.2024 | 09:24:09,296 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 17.09.2024 | 09:23:51,925 | 6 | 20,01 | |
| 6 | 20,01 | |||
| 6 | 20,01 | |||
| 17.09.2024 | 09:23:45,867 | 40 | 19,99 | |
| 40 | 19,99 | |||
| 40 | 19,99 | |||
| 17.09.2024 | 09:23:20,367 | 155 | 20,00 | |
| 155 | 20,00 | |||
| 155 | 20,00 | |||
| 17.09.2024 | 09:23:16,845 | 401 | 19,998 | |
| 401 | 19,998 | |||
| 401 | 19,998 | |||
| 17.09.2024 | 09:23:16,604 | 30 | 19,998 | |
| 30 | 19,998 | |||
| 30 | 19,998 | |||
| 17.09.2024 | 09:23:11,785 | 130 | 19,996 | |
| 130 | 19,996 | |||
| 130 | 19,996 | |||
| 17.09.2024 | 09:23:04,429 | 1 000 | 20,00 | |
| 58 | 20,00 | |||
| 1 000 | 20,00 | |||
| 942 | 20,00 | |||
| 17.09.2024 | 09:22:52,463 | 1 000 | 20,005 | |
| 1 000 | 20,005 | |||
| 1 000 | 20,005 | |||
| 17.09.2024 | 09:22:44,549 | 1 000 | 20,005 | |
| 1 000 | 20,005 | |||
| 1 000 | 20,005 | |||
| 17.09.2024 | 09:22:41,895 | 9 | 20,005 | |
| 9 | 20,005 | |||
| 1 | 20,005 | |||
| 8 | 20,005 | |||
| 17.09.2024 | 09:22:33,661 | 250 | 20,03 | |
| 250 | 20,03 | |||
| 250 | 20,03 | |||
| 17.09.2024 | 09:22:10,075 | 34 | 20,025 | |
| 34 | 20,025 | |||
| 34 | 20,025 | |||
| 17.09.2024 | 09:22:02,919 | 125 | 20,00 | |
| 125 | 20,00 | |||
| 125 | 20,00 | |||
| 17.09.2024 | 09:21:34,203 | 75 | 20,015 | |
| 75 | 20,015 | |||
| 75 | 20,015 | |||
| 17.09.2024 | 09:21:22,117 | 100 | 19,982 | |
| 100 | 19,982 | |||
| 100 | 19,982 | |||
| 17.09.2024 | 09:21:16,085 | 45 | 20,005 | |
| 45 | 20,005 | |||
| 45 | 20,005 | |||
| 17.09.2024 | 09:21:00,629 | 1 000 | 20,00 | |
| 1 000 | 20,00 | |||
| 1 000 | 20,00 | |||
| 17.09.2024 | 09:21:00,575 | 1 000 | 20,00 | |
| 1 000 | 20,00 | |||
| 1 000 | 20,00 | |||
| 17.09.2024 | 09:20:54,582 | 100 | 20,005 | |
| 100 | 20,005 | |||
| 100 | 20,005 | |||
| 17.09.2024 | 09:20:22,640 | 150 | 20,025 | |
| 150 | 20,025 | |||
| 150 | 20,025 | |||
| 17.09.2024 | 09:19:53,123 | 100 | 20,025 | |
| 100 | 20,025 | |||
| 100 | 20,025 | |||
| 17.09.2024 | 09:19:42,456 | 250 | 20,015 | |
| 250 | 20,015 | |||
| 250 | 20,015 | |||
| 17.09.2024 | 09:19:27,231 | 4 | 20,00 | |
| 4 | 20,00 | |||
| 4 | 20,00 | |||
| 17.09.2024 | 09:19:06,444 | 200 | 20,00 | |
| 200 | 20,00 | |||
| 200 | 20,00 | |||
| 17.09.2024 | 09:19:02,559 | 10 | 19,998 | |
| 10 | 19,998 | |||
| 10 | 19,998 | |||
| 17.09.2024 | 09:19:01,935 | 401 | 19,998 | |
| 401 | 19,998 | |||
| 401 | 19,998 | |||
| 17.09.2024 | 09:18:56,793 | 125 | 20,025 | |
| 125 | 20,025 | |||
| 75 | 20,025 | |||
| 50 | 20,025 | |||
| 17.09.2024 | 09:18:48,870 | 4 073 | 19,98 | |
| 99 | 19,98 | |||
| 1 000 | 19,98 | |||
| 2 914 | 19,98 | |||
| 4 073 | 19,98 | |||
| 60 | 19,98 | |||
| 17.09.2024 | 09:18:24,808 | 1 000 | 20,005 | |
| 1 000 | 20,005 | |||
| 1 000 | 20,005 | |||
| 17.09.2024 | 09:17:56,893 | 1 000 | 20,025 | |
| 1 000 | 20,025 | |||
| 1 000 | 20,025 | |||
| 17.09.2024 | 09:17:52,837 | 39 | 20,005 | |
| 39 | 20,005 | |||
| 39 | 20,005 | |||
| 17.09.2024 | 09:17:48,711 | 952 | 20,00 | |
| 645 | 20,00 | |||
| 310 | 20,00 | |||
| 45 | 20,00 | |||
| 642 | 20,00 | |||
| 262 | 20,00 | |||
| 17.09.2024 | 09:17:39,540 | 690 | 19,998 | |
| 690 | 19,998 | |||
| 690 | 19,998 | |||
| 17.09.2024 | 09:17:04,941 | 500 | 19,998 | |
| 500 | 19,998 | |||
| 500 | 19,998 | |||
| 17.09.2024 | 09:16:56,031 | 75 | 19,99 | |
| 75 | 19,99 | |||
| 75 | 19,99 | |||
| 17.09.2024 | 09:15:58,581 | 690 | 19,998 | |
| 690 | 19,998 | |||
| 690 | 19,998 | |||
| 17.09.2024 | 09:15:50,379 | 4 | 19,998 | |
| 4 | 19,998 | |||
| 4 | 19,998 | |||
| 17.09.2024 | 09:15:47,573 | 6 | 19,998 | |
| 6 | 19,998 | |||
| 6 | 19,998 | |||
| 17.09.2024 | 09:15:31,292 | 173 | 19,974 | |
| 173 | 19,974 | |||
| 173 | 19,974 | |||
| 17.09.2024 | 09:15:27,314 | 70 | 19,974 | |
| 70 | 19,974 | |||
| 70 | 19,974 | |||
| 17.09.2024 | 09:15:23,851 | 70 | 19,974 | |
| 70 | 19,974 | |||
| 70 | 19,974 | |||
| 17.09.2024 | 09:14:55,700 | 505 | 19,996 | |
| 505 | 19,996 | |||
| 505 | 19,996 | |||
| 17.09.2024 | 09:14:30,398 | 80 | 19,968 | |
| 80 | 19,968 | |||
| 80 | 19,968 | |||
| 17.09.2024 | 09:14:26,079 | 812 | 19,968 | |
| 812 | 19,968 | |||
| 812 | 19,968 | |||
| 17.09.2024 | 09:14:14,318 | 1 010 | 19,972 | |
| 1 010 | 19,972 | |||
| 1 010 | 19,972 | |||
| 17.09.2024 | 09:14:13,809 | 450 | 19,972 | |
| 450 | 19,972 | |||
| 450 | 19,972 | |||
| 17.09.2024 | 09:14:08,681 | 31 | 19,962 | |
| 31 | 19,962 | |||
| 31 | 19,962 | |||
| 17.09.2024 | 09:14:02,796 | 50 | 19,986 | |
| 50 | 19,986 | |||
| 50 | 19,986 | |||
| 17.09.2024 | 09:13:50,738 | 1 | 19,986 | |
| 1 | 19,986 | |||
| 1 | 19,986 | |||
| 17.09.2024 | 09:13:46,442 | 35 | 19,986 | |
| 35 | 19,986 | |||
| 35 | 19,986 | |||
| 17.09.2024 | 09:13:35,052 | 37 | 19,952 | |
| 37 | 19,952 | |||
| 37 | 19,952 | |||
| 17.09.2024 | 09:13:29,876 | 175 | 19,972 | |
| 175 | 19,972 | |||
| 175 | 19,972 | |||
| 17.09.2024 | 09:13:23,068 | 1 000 | 19,97 | |
| 1 000 | 19,97 | |||
| 1 000 | 19,97 | |||
| 17.09.2024 | 09:13:21,710 | 10 | 19,952 | |
| 10 | 19,952 | |||
| 10 | 19,952 | |||
| 17.09.2024 | 09:13:12,450 | 1 000 | 19,968 | |
| 1 000 | 19,968 | |||
| 1 000 | 19,968 | |||
| 17.09.2024 | 09:12:56,294 | 5 | 19,986 | |
| 5 | 19,986 | |||
| 5 | 19,986 | |||
| 17.09.2024 | 09:12:27,836 | 3 | 19,998 | |
| 3 | 19,998 | |||
| 3 | 19,998 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00