Tradegate Exchange

Meta Platforms Inc.

Information
letzte Umsätze
kaufen
verkaufen

473

744

440,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	14:54:18,226	45		447,60
			45	447,60
			45	447,60
17.04.2025	14:54:02,997	150		447,75
			150	447,75
			150	447,75
17.04.2025	14:53:48,234	150		447,80
			150	447,80
			150	447,80
17.04.2025	14:53:34,388	1		447,80
			1	447,80
			1	447,80
17.04.2025	14:52:09,563	3		447,60
			3	447,60
			3	447,60
17.04.2025	14:51:58,683	1		447,90
			1	447,90
			1	447,90
17.04.2025	14:51:39,369	3		447,90
			3	447,90
			3	447,90
17.04.2025	14:47:05,132	2		446,70
			2	446,70
			2	446,70
17.04.2025	14:44:41,464	1		446,50
			1	446,50
			1	446,50
17.04.2025	14:44:02,151	8		446,50
			8	446,50
			8	446,50
17.04.2025	14:42:12,166	11		447,35
			11	447,35
			11	447,35
17.04.2025	14:41:12,134	2		447,90
			2	447,90
			2	447,90
17.04.2025	14:38:58,702	3		448,85
			3	448,85
			3	448,85
17.04.2025	14:37:45,752	3		448,70
			3	448,70
			3	448,70
17.04.2025	14:37:07,794	12		448,75
			12	448,75
			12	448,75
17.04.2025	14:37:04,685	1		448,80
			1	448,80
			1	448,80
17.04.2025	14:34:47,759	850		448,30
			850	448,30
			850	448,30
17.04.2025	14:34:43,394	96		448,25
			96	448,25
			96	448,25
17.04.2025	14:34:42,895	46		448,25
			46	448,25
			46	448,25
17.04.2025	14:33:44,141	150		448,25
			150	448,25
			150	448,25
17.04.2025	14:32:01,059	35		447,80
			35	447,80
			35	447,80
17.04.2025	14:30:00,934	150		448,30
			150	448,30
			150	448,30
17.04.2025	14:27:56,907	3		448,30
			3	448,30
			3	448,30
17.04.2025	14:26:17,316	1		448,75
			1	448,75
			1	448,75
17.04.2025	14:26:15,937	50		448,20
			50	448,20
			50	448,20
17.04.2025	14:25:48,080	2		448,75
			2	448,75
			2	448,75
17.04.2025	14:23:21,399	5		448,50
			4	448,50
			5	448,50
			1	448,50
17.04.2025	14:22:52,090	150		448,85
			150	448,85
			150	448,85
17.04.2025	14:20:43,340	14		448,80
			14	448,80
			14	448,80
17.04.2025	14:17:59,120	11		447,55
			11	447,55
			11	447,55
17.04.2025	14:16:24,383	5		447,60
			5	447,60
			5	447,60
17.04.2025	14:14:39,462	2		447,30
			2	447,30
			2	447,30
17.04.2025	14:11:26,055	9		446,50
			9	446,50
			9	446,50
17.04.2025	14:11:21,333	5		447,30
			5	447,30
			5	447,30
17.04.2025	14:09:31,145	2		447,45
			2	447,45
			2	447,45
17.04.2025	14:07:10,683	22		447,60
			22	447,60
			22	447,60
17.04.2025	14:03:09,612	5		448,00
			5	448,00
			5	448,00
17.04.2025	14:02:15,863	2		447,15
			2	447,15
			2	447,15
17.04.2025	14:01:08,795	20		447,25
			20	447,25
			20	447,25
17.04.2025	14:00:42,713	25		447,15
			25	447,15
			25	447,15
17.04.2025	13:59:08,853	2		446,20
			2	446,20
			2	446,20
17.04.2025	13:58:45,080	2		445,75
			2	445,75
			2	445,75
17.04.2025	13:58:26,520	120		445,90
			120	445,90
			120	445,90
17.04.2025	13:56:11,565	16		445,80
			16	445,80
			16	445,80
17.04.2025	13:52:44,246	10		445,75
			10	445,75
			10	445,75
17.04.2025	13:52:00,808	35		445,35
			35	445,35
			35	445,35
17.04.2025	13:50:59,458	9		445,85
			9	445,85
			8	445,85
			1	445,85
17.04.2025	13:48:16,199	1		445,30
			1	445,30
			1	445,30
17.04.2025	13:46:02,953	4		444,95
			4	444,95
			4	444,95
17.04.2025	13:45:58,358	5		445,15
			5	445,15
			5	445,15
17.04.2025	13:44:22,235	3		444,75
			3	444,75
			3	444,75
17.04.2025	13:44:12,005	11		445,35
			11	445,35
			11	445,35
17.04.2025	13:44:01,783	4		445,35
			4	445,35
			4	445,35
17.04.2025	13:43:35,768	15		444,90
			15	444,90
			15	444,90
17.04.2025	13:40:57,294	2		445,45
			2	445,45
			2	445,45
17.04.2025	13:36:50,645	1		445,30
			1	445,30
			1	445,30
17.04.2025	13:36:36,253	4		444,40
			4	444,40
			4	444,40
17.04.2025	13:29:48,212	8		444,35
			8	444,35
			8	444,35
17.04.2025	13:27:41,848	3		443,65
			3	443,65
			3	443,65
17.04.2025	13:27:12,366	1		444,45
			1	444,45
			1	444,45
17.04.2025	13:25:10,489	8		444,00
			8	444,00
			8	444,00
17.04.2025	13:25:03,194	1		444,05
			1	444,05
			1	444,05
17.04.2025	13:24:22,716	1		444,05
			1	444,05
			1	444,05
17.04.2025	13:22:26,172	1		444,50
			1	444,50
			1	444,50
17.04.2025	13:20:27,671	3		443,75
			3	443,75
			3	443,75
17.04.2025	13:20:11,850	1		444,25
			1	444,25
			1	444,25
17.04.2025	13:19:41,766	5		443,75
			5	443,75
			5	443,75
17.04.2025	13:19:20,142	20		444,30
			20	444,30
			20	444,30
17.04.2025	13:17:26,844	4		444,30
			1	444,30
			4	444,30
			3	444,30
17.04.2025	13:14:14,315	5		444,35
			5	444,35
			5	444,35
17.04.2025	13:13:44,697	15		444,00
			15	444,00
			15	444,00
17.04.2025	13:13:42,369	10		444,00
			10	444,00
			10	444,00
17.04.2025	13:12:54,190	10		444,50
			10	444,50
			10	444,50
17.04.2025	13:12:30,683	50		444,55
			50	444,55
			50	444,55
17.04.2025	13:10:39,762	8		444,85
			8	444,85
			8	444,85
17.04.2025	13:09:53,315	8		445,05
			8	445,05
			8	445,05
17.04.2025	13:07:04,147	1		446,05
			1	446,05
			1	446,05
17.04.2025	13:06:08,016	4		446,10
			4	446,10
			4	446,10
17.04.2025	13:05:13,225	5		446,05
			5	446,05
			5	446,05
17.04.2025	13:04:10,624	50		445,95
			50	445,95
			50	445,95
17.04.2025	13:02:27,220	50		446,00
			50	446,00
			50	446,00
17.04.2025	13:02:01,902	25		446,00
			25	446,00
			25	446,00
17.04.2025	13:01:49,785	20		446,00
			20	446,00
			20	446,00
17.04.2025	13:01:49,726	50		445,95
			50	445,95
			50	445,95
17.04.2025	13:00:26,531	24		445,95
			24	445,95
			24	445,95
17.04.2025	12:58:30,908	2		444,65
			2	444,65
			2	444,65
17.04.2025	12:57:48,950	1		444,75
			1	444,75
			1	444,75
17.04.2025	12:56:31,597	1		444,95
			1	444,95
			1	444,95
17.04.2025	12:55:37,107	6		445,80
			6	445,80
			6	445,80
17.04.2025	12:54:10,745	55		445,20
			7	445,20
			48	445,20
			55	445,20
17.04.2025	12:53:32,671	1		446,00
			1	446,00
			1	446,00
17.04.2025	12:52:53,417	4		445,95
			4	445,95
			4	445,95
17.04.2025	12:52:44,587	12		445,40
			12	445,40
			12	445,40
17.04.2025	12:46:29,684	40		445,00
			40	445,00
			40	445,00
17.04.2025	12:46:29,568	131		445,00
			131	445,00
			1	445,00
			130	445,00
17.04.2025	12:46:29,508	1		445,00
			1	445,00
			1	445,00
17.04.2025	12:41:42,712	5		444,80
			5	444,80
			5	444,80
17.04.2025	12:39:58,483	1		445,75
			1	445,75
			1	445,75
17.04.2025	12:39:05,589	1		446,30
			1	446,30
			1	446,30
17.04.2025	12:34:37,265	1		446,75
			1	446,75
			1	446,75
17.04.2025	12:32:48,239	12		446,65
			12	446,65
			12	446,65
17.04.2025	12:31:04,387	10		445,75
			10	445,75
			10	445,75
17.04.2025	12:31:00,828	20		445,95
			20	445,95
			20	445,95
17.04.2025	12:30:36,215	47		445,90
			47	445,90
			47	445,90
17.04.2025	12:30:19,398	8		446,65
			8	446,65
			8	446,65
17.04.2025	12:30:11,017	50		445,90
			50	445,90
			50	445,90
17.04.2025	12:24:02,637	11		446,35
			11	446,35
			11	446,35
17.04.2025	12:23:10,140	8		445,30
			8	445,30
			8	445,30
17.04.2025	12:22:54,193	2		445,85
			2	445,85
			2	445,85
17.04.2025	12:17:38,755	15		446,00
			15	446,00
			15	446,00
17.04.2025	12:14:45,595	1		446,70
			1	446,70
			1	446,70
17.04.2025	12:07:30,870	3		446,20
			3	446,20
			3	446,20
17.04.2025	12:07:12,685	20		445,55
			20	445,55
			20	445,55
17.04.2025	12:03:33,083	3		445,35
			3	445,35
			3	445,35
17.04.2025	12:03:10,831	1		445,70
			1	445,70
			1	445,70
17.04.2025	12:03:05,181	35		445,50
			35	445,50
			35	445,50
17.04.2025	12:02:58,643	50		444,85
			50	444,85
			50	444,85
17.04.2025	12:02:58,559	76		444,85
			2	444,85
			11	444,85
			2	444,85
			6	444,85
			55	444,85
			76	444,85
17.04.2025	12:01:50,962	100		446,65
			100	446,65
			100	446,65
17.04.2025	12:01:35,388	62		446,60
			62	446,60
			62	446,60
17.04.2025	11:57:34,314	49		447,30
			49	447,30
			49	447,30
17.04.2025	11:57:24,229	45		446,95
			45	446,95
			45	446,95
17.04.2025	11:56:43,648	2		447,60
			2	447,60
			2	447,60
17.04.2025	11:54:20,138	2		446,75
			2	446,75
			2	446,75
17.04.2025	11:52:35,701	10		446,95
			10	446,95
			10	446,95
17.04.2025	11:51:59,852	4		447,05
			4	447,05
			4	447,05
17.04.2025	11:51:38,540	63		446,80
			63	446,80
			63	446,80
17.04.2025	11:50:03,112	3		447,60
			3	447,60
			3	447,60
17.04.2025	11:49:35,143	75		447,10
			75	447,10
			75	447,10
17.04.2025	11:48:59,189	24		447,00
			24	447,00
			24	447,00
17.04.2025	11:48:34,364	50		446,95
			50	446,95
			50	446,95
17.04.2025	11:48:34,266	50		446,95
			50	446,95
			50	446,95
17.04.2025	11:46:36,992	2		446,95
			2	446,95
			2	446,95
17.04.2025	11:44:20,482	2		446,60
			2	446,60
			2	446,60
17.04.2025	11:41:49,275	25		447,15
			25	447,15
			25	447,15
17.04.2025	11:39:33,989	127		446,50
			127	446,50
			127	446,50
17.04.2025	11:39:32,486	56		446,55
			56	446,55
			56	446,55
17.04.2025	11:37:11,148	50		446,40
			50	446,40
			50	446,40
17.04.2025	11:36:59,576	40		446,35
			40	446,35
			40	446,35
17.04.2025	11:36:17,755	1		446,45
			1	446,45
			1	446,45
17.04.2025	11:35:45,703	75		447,00
			75	447,00
			75	447,00
17.04.2025	11:34:54,668	2		447,05
			2	447,05
			2	447,05
17.04.2025	11:34:45,004	25		446,45
			25	446,45
			25	446,45
17.04.2025	11:31:36,996	4		447,20
			4	447,20
			4	447,20
17.04.2025	11:29:58,740	56		447,05
			56	447,05
			56	447,05
17.04.2025	11:28:28,085	1		447,25
			1	447,25
			1	447,25
17.04.2025	11:27:29,594	30		446,80
			30	446,80
			30	446,80
17.04.2025	11:25:46,810	5		447,45
			5	447,45
			5	447,45
17.04.2025	11:25:24,028	1		447,00
			1	447,00
			1	447,00
17.04.2025	11:24:08,080	11		447,20
			11	447,20
			11	447,20
17.04.2025	11:23:40,581	1 000		447,15
			1 000	447,15
			1 000	447,15
17.04.2025	11:23:35,711	52		447,10
			52	447,10
			52	447,10
17.04.2025	11:23:35,542	81		447,10
			81	447,10
			81	447,10
17.04.2025	11:23:35,291	7		447,10
			5	447,10
			7	447,10
			2	447,10
17.04.2025	11:22:03,757	81		447,10
			81	447,10
			81	447,10
17.04.2025	11:22:02,952	24		447,10
			24	447,10
			24	447,10
17.04.2025	11:21:59,940	43		447,10
			43	447,10
			43	447,10
17.04.2025	11:20:58,690	150		447,05
			150	447,05
			150	447,05
17.04.2025	11:19:01,588	5		447,05
			5	447,05
			5	447,05
17.04.2025	11:18:53,573	15		447,05
			15	447,05
			15	447,05
17.04.2025	11:18:07,287	1		447,10
			1	447,10
			1	447,10
17.04.2025	11:17:48,291	2		447,10
			2	447,10
			2	447,10
17.04.2025	11:15:16,224	3		447,10
			3	447,10
			3	447,10
17.04.2025	11:14:09,967	1		447,10
			1	447,10
			1	447,10
17.04.2025	11:12:40,991	3		447,10
			3	447,10
			3	447,10
17.04.2025	11:09:52,070	4		446,75
			4	446,75
			4	446,75
17.04.2025	11:09:32,205	6		447,10
			6	447,10
			6	447,10
17.04.2025	11:07:31,615	75		446,60
			75	446,60
			75	446,60
17.04.2025	11:07:10,678	1		446,60
			1	446,60
			1	446,60
17.04.2025	11:06:31,172	7		447,05
			7	447,05
			7	447,05
17.04.2025	11:05:59,284	1		446,60
			1	446,60
			1	446,60
17.04.2025	11:05:58,058	5		447,15
			5	447,15
			5	447,15
17.04.2025	11:05:51,865	130		446,80
			130	446,80
			130	446,80
17.04.2025	11:05:51,832	100		446,80
			100	446,80
			100	446,80
17.04.2025	11:05:40,671	1 001		445,80
			1	445,80
			1 000	445,80
			1 001	445,80
17.04.2025	11:05:26,730	50		445,75
			50	445,75
			50	445,75
17.04.2025	11:05:26,435	15		445,75
			15	445,75
			15	445,75
17.04.2025	11:05:24,349	47		445,75
			47	445,75
			47	445,75
17.04.2025	11:05:24,258	50		445,75
			50	445,75
			50	445,75
17.04.2025	11:05:23,951	8		445,50
			8	445,50
			8	445,50
17.04.2025	11:04:42,839	50		445,75
			50	445,75
			50	445,75
17.04.2025	11:04:42,776	2		445,75
			2	445,75
			2	445,75
17.04.2025	11:04:18,756	95		445,50
			93	445,50
			2	445,50
			95	445,50
17.04.2025	11:03:51,260	30		445,75
			30	445,75
			30	445,75
17.04.2025	11:03:41,218	30		445,75
			30	445,75
			30	445,75
17.04.2025	11:02:41,398	4		445,80
			4	445,80
			4	445,80
17.04.2025	11:02:22,399	150		445,80
			150	445,80
			150	445,80
17.04.2025	11:00:58,074	18		445,35
			18	445,35
			18	445,35
17.04.2025	11:00:05,370	1		446,35
			1	446,35
			1	446,35
17.04.2025	10:58:36,765	37		445,50
			37	445,50
			37	445,50
17.04.2025	10:58:04,116	18		445,60
			18	445,60
			18	445,60
17.04.2025	10:56:06,922	6		445,75
			6	445,75
			6	445,75
17.04.2025	10:54:29,242	2		446,10
			2	446,10
			2	446,10
17.04.2025	10:54:00,962	6		446,70
			6	446,70
			6	446,70
17.04.2025	10:53:30,492	3		446,10
			3	446,10
			3	446,10
17.04.2025	10:52:42,056	1		446,05
			1	446,05
			1	446,05
17.04.2025	10:51:07,816	25		445,40
			25	445,40
			25	445,40
17.04.2025	10:51:07,219	5		445,95
			5	445,95
			5	445,95
17.04.2025	10:50:33,829	4		445,35
			4	445,35
			4	445,35
17.04.2025	10:50:29,517	22		445,90
			22	445,90
			22	445,90
17.04.2025	10:49:41,267	10		445,80
			10	445,80
			10	445,80
17.04.2025	10:49:15,539	14		445,65
			14	445,65
			14	445,65
17.04.2025	10:49:05,756	15		445,65
			15	445,65
			15	445,65
17.04.2025	10:49:05,682	5		445,65
			5	445,65
			5	445,65
17.04.2025	10:48:11,297	7		446,10
			7	446,10
			7	446,10
17.04.2025	10:47:52,317	5		446,05
			5	446,05
			5	446,05
17.04.2025	10:46:47,728	3		446,15
			3	446,15
			3	446,15
17.04.2025	10:46:24,956	1		446,95
			1	446,95
			1	446,95
17.04.2025	10:43:54,317	50		447,20
			50	447,20
			50	447,20
17.04.2025	10:43:40,393	2		447,30
			2	447,30
			2	447,30
17.04.2025	10:43:35,158	25		447,00
			25	447,00
			25	447,00
17.04.2025	10:43:02,021	4		446,95
			4	446,95
			4	446,95
17.04.2025	10:42:35,036	1		446,95
			1	446,95
			1	446,95
17.04.2025	10:42:21,385	9		446,95
			9	446,95
			9	446,95
17.04.2025	10:41:56,228	1		446,95
			1	446,95
			1	446,95
17.04.2025	10:40:11,237	80		446,60
			80	446,60
			80	446,60
17.04.2025	10:39:52,716	8		447,25
			8	447,25
			8	447,25
17.04.2025	10:39:26,476	10		447,00
			10	447,00
			10	447,00
17.04.2025	10:38:20,933	1		448,05
			1	448,05
			1	448,05
17.04.2025	10:38:18,348	2		448,00
			2	448,00
			2	448,00
17.04.2025	10:38:00,374	3		448,15
			3	448,15
			3	448,15
17.04.2025	10:34:26,924	6		447,95
			6	447,95
			6	447,95
17.04.2025	10:31:16,482	1		448,05
			1	448,05
			1	448,05
17.04.2025	10:29:51,996	150		448,65
			150	448,65
			150	448,65
17.04.2025	10:29:50,482	3		448,85
			3	448,85
			3	448,85
17.04.2025	10:29:49,782	56		448,65
			56	448,65
			56	448,65
17.04.2025	10:28:58,978	17		448,50
			12	448,50
			5	448,50
			17	448,50
17.04.2025	10:28:50,681	11		448,40
			11	448,40
			11	448,40
17.04.2025	10:28:38,570	2		448,45
			2	448,45
			2	448,45
17.04.2025	10:26:45,164	50		448,35
			50	448,35
			50	448,35
17.04.2025	10:26:36,601	50		448,35
			50	448,35
			50	448,35
17.04.2025	10:26:26,178	5		448,35
			5	448,35
			5	448,35
17.04.2025	10:25:15,034	2		448,00
			2	448,00
			2	448,00
17.04.2025	10:24:41,149	22		448,35
			22	448,35
			22	448,35
17.04.2025	10:23:35,218	3		448,35
			3	448,35
			3	448,35
17.04.2025	10:22:21,883	20		448,10
			20	448,10
			20	448,10
17.04.2025	10:21:55,537	1		448,10
			1	448,10
			1	448,10
17.04.2025	10:20:43,287	15		447,45
			15	447,45
			15	447,45
17.04.2025	10:20:12,518	17		447,70
			17	447,70
			17	447,70
17.04.2025	10:20:09,442	9		448,05
			9	448,05
			9	448,05
17.04.2025	10:19:18,717	10		448,15
			10	448,15
			10	448,15
17.04.2025	10:17:40,499	2		447,55
			2	447,55
			2	447,55
17.04.2025	10:17:30,867	3		448,00
			3	448,00
			3	448,00
17.04.2025	10:17:05,918	4		448,05
			4	448,05
			4	448,05
17.04.2025	10:14:20,997	3		447,80
			3	447,80
			3	447,80
17.04.2025	10:13:59,377	50		447,75
			50	447,75
			50	447,75
17.04.2025	10:13:39,652	15		447,70
			15	447,70
			15	447,70
17.04.2025	10:13:28,446	3		447,40
			3	447,40
			3	447,40
17.04.2025	10:13:19,043	2		447,75
			2	447,75
			2	447,75
17.04.2025	10:12:06,788	20		447,75
			20	447,75
			20	447,75
17.04.2025	10:11:38,148	2		447,75
			2	447,75
			2	447,75
17.04.2025	10:11:31,809	3		447,40
			3	447,40
			3	447,40
17.04.2025	10:09:58,868	3		447,70
			3	447,70
			3	447,70
17.04.2025	10:08:14,046	50		447,80
			50	447,80
			50	447,80
17.04.2025	10:07:30,210	2		447,80
			2	447,80
			2	447,80
17.04.2025	10:06:08,883	3		447,55
			3	447,55
			3	447,55
17.04.2025	10:05:54,527	8		447,70
			8	447,70
			8	447,70
17.04.2025	10:04:23,503	25		447,80
			25	447,80
			25	447,80
17.04.2025	10:00:46,052	1		447,85
			1	447,85
			1	447,85
17.04.2025	09:59:20,270	10		447,80
			10	447,80
			10	447,80
17.04.2025	09:58:33,678	3		447,20
			1	447,20
			2	447,20
			3	447,20
17.04.2025	09:58:22,357	15		447,60
			15	447,60
			15	447,60
17.04.2025	09:58:20,398	1		447,60
			1	447,60
			1	447,60
17.04.2025	09:58:13,442	1		447,60
			1	447,60
			1	447,60
17.04.2025	09:57:54,253	2		447,60
			2	447,60
			2	447,60
17.04.2025	09:56:43,192	2		447,55
			2	447,55
			2	447,55
17.04.2025	09:55:38,100	1		447,55
			1	447,55
			1	447,55
17.04.2025	09:52:43,084	13		447,60
			13	447,60
			13	447,60
17.04.2025	09:50:33,266	5		447,55
			5	447,55
			5	447,55
17.04.2025	09:49:56,734	6		447,70
			6	447,70
			6	447,70
17.04.2025	09:49:29,589	1		447,70
			1	447,70
			1	447,70
17.04.2025	09:48:06,262	3		447,75
			3	447,75
			3	447,75
17.04.2025	09:47:50,058	5		447,75
			5	447,75
			5	447,75
17.04.2025	09:46:58,005	150		447,45
			150	447,45
			150	447,45
17.04.2025	09:46:02,811	7		447,80
			7	447,80
			7	447,80
17.04.2025	09:46:02,352	1		447,80
			1	447,80
			1	447,80
17.04.2025	09:45:11,535	1		447,95
			1	447,95
			1	447,95
17.04.2025	09:43:55,716	104		446,90
			104	446,90
			104	446,90
17.04.2025	09:43:35,681	3		447,95
			3	447,95
			3	447,95
17.04.2025	09:40:35,685	1		447,65
			1	447,65
			1	447,65
17.04.2025	09:40:14,288	9		447,50
			9	447,50
			9	447,50
17.04.2025	09:40:08,458	10		447,50
			10	447,50
			10	447,50
17.04.2025	09:39:39,095	22		447,00
			22	447,00
			22	447,00
17.04.2025	09:39:18,240	294		446,15
			228	446,15
			294	446,15
			66	446,15
17.04.2025	09:38:39,573	206		447,30
			206	447,30
			150	447,30
			1	447,30
			25	447,30
			30	447,30
17.04.2025	09:36:54,925	10		448,45
			10	448,45
			10	448,45
17.04.2025	09:36:49,695	4		448,45
			4	448,45
			4	448,45
17.04.2025	09:34:17,846	25		448,05
			25	448,05
			25	448,05
17.04.2025	09:34:17,753	11		448,40
			11	448,40
			11	448,40
17.04.2025	09:31:24,919	4		448,35
			4	448,35
			4	448,35
17.04.2025	09:31:10,556	9		448,95
			9	448,95
			9	448,95
17.04.2025	09:31:06,697	5		448,95
			5	448,95
			5	448,95
17.04.2025	09:30:00,541	1		449,35
			1	449,35
			1	449,35
17.04.2025	09:29:59,901	16		448,75
			16	448,75
			16	448,75
17.04.2025	09:29:03,374	15		447,45
			15	447,45
			15	447,45
17.04.2025	09:28:26,498	12		447,45
			12	447,45
			12	447,45
17.04.2025	09:27:02,523	70		447,75
			70	447,75
			70	447,75
17.04.2025	09:24:53,163	35		448,10
			35	448,10
			35	448,10
17.04.2025	09:23:28,248	15		448,10
			15	448,10
			15	448,10
17.04.2025	09:23:20,723	100		448,10
			100	448,10
			100	448,10
17.04.2025	09:22:50,881	111		447,70
			111	447,70
			111	447,70
17.04.2025	09:22:10,912	11		448,05
			11	448,05
			11	448,05
17.04.2025	09:19:23,703	48		448,05
			48	448,05
			48	448,05
17.04.2025	09:18:54,705	18		448,10
			18	448,10
			18	448,10
17.04.2025	09:17:56,409	150		447,45
			150	447,45
			150	447,45
17.04.2025	09:17:29,593	1		447,45
			1	447,45
			1	447,45
17.04.2025	09:17:11,393	45		448,05
			45	448,05
			45	448,05
17.04.2025	09:17:10,309	25		448,05
			25	448,05
			25	448,05
17.04.2025	09:16:24,387	1		447,25
			1	447,25
			1	447,25
17.04.2025	09:15:46,407	41		446,95
			41	446,95
			41	446,95
17.04.2025	09:15:33,775	30		446,80
			30	446,80
			30	446,80
17.04.2025	09:15:32,377	1		448,05
			1	448,05
			1	448,05
17.04.2025	09:15:25,170	25		447,20
			25	447,20
			25	447,20
17.04.2025	09:12:15,998	33		447,15
			33	447,15
			33	447,15
17.04.2025	09:10:55,885	2		446,90
			2	446,90
			2	446,90
17.04.2025	09:10:17,240	5		446,15
			5	446,15
			5	446,15
17.04.2025	09:10:11,500	10		446,75
			10	446,75
			10	446,75
17.04.2025	09:09:00,177	100		446,65
			100	446,65
			100	446,65
17.04.2025	09:08:51,146	2		446,65
			2	446,65
			2	446,65
17.04.2025	09:08:01,782	1		446,15
			1	446,15
			1	446,15
17.04.2025	09:07:32,347	1		446,65
			1	446,65
			1	446,65
17.04.2025	09:07:11,918	1		446,65
			1	446,65
			1	446,65
17.04.2025	09:06:53,589	3		446,65
			3	446,65
			3	446,65
17.04.2025	09:06:10,857	1		446,65
			1	446,65
			1	446,65
17.04.2025	09:04:01,720	50		446,15
			50	446,15
			50	446,15
17.04.2025	09:03:28,583	8		446,15
			8	446,15
			8	446,15
17.04.2025	09:02:37,181	1		446,15
			1	446,15
			1	446,15
17.04.2025	09:02:23,763	5		446,15
			5	446,15
			5	446,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung