Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
946
36,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.10.2024 | 08:57:02,013 | 8 | 36,30 | |
8 | 36,30 | |||
8 | 36,30 | |||
18.10.2024 | 08:54:33,858 | 100 | 36,19 | |
100 | 36,19 | |||
70 | 36,19 | |||
30 | 36,19 | |||
18.10.2024 | 08:53:10,546 | 100 | 36,19 | |
100 | 36,19 | |||
100 | 36,19 | |||
18.10.2024 | 08:52:03,278 | 300 | 36,30 | |
300 | 36,30 | |||
46 | 36,30 | |||
254 | 36,30 | |||
18.10.2024 | 08:51:44,438 | 161 | 36,18 | |
161 | 36,18 | |||
87 | 36,18 | |||
74 | 36,18 | |||
18.10.2024 | 08:50:19,186 | 220 | 36,29 | |
220 | 36,29 | |||
220 | 36,29 | |||
18.10.2024 | 08:50:11,122 | 300 | 36,29 | |
300 | 36,29 | |||
300 | 36,29 | |||
18.10.2024 | 08:48:32,014 | 183 | 36,20 | |
183 | 36,20 | |||
183 | 36,20 | |||
18.10.2024 | 08:48:08,015 | 300 | 36,29 | |
300 | 36,29 | |||
150 | 36,29 | |||
150 | 36,29 | |||
18.10.2024 | 08:46:14,338 | 279 | 36,20 | |
279 | 36,20 | |||
279 | 36,20 | |||
18.10.2024 | 08:46:13,855 | 36 | 36,24 | |
36 | 36,24 | |||
36 | 36,24 | |||
18.10.2024 | 08:45:50,588 | 121 | 36,24 | |
121 | 36,24 | |||
121 | 36,24 | |||
18.10.2024 | 08:45:36,620 | 279 | 36,24 | |
279 | 36,24 | |||
279 | 36,24 | |||
18.10.2024 | 08:44:31,999 | 15 | 36,29 | |
15 | 36,29 | |||
15 | 36,29 | |||
18.10.2024 | 08:44:29,864 | 20 | 36,14 | |
20 | 36,14 | |||
20 | 36,14 | |||
18.10.2024 | 08:44:07,737 | 50 | 36,14 | |
50 | 36,14 | |||
50 | 36,14 | |||
18.10.2024 | 08:43:41,482 | 2 | 36,29 | |
2 | 36,29 | |||
2 | 36,29 | |||
18.10.2024 | 08:42:59,012 | 100 | 36,14 | |
100 | 36,14 | |||
100 | 36,14 | |||
18.10.2024 | 08:41:58,932 | 10 | 36,29 | |
10 | 36,29 | |||
10 | 36,29 | |||
18.10.2024 | 08:40:49,296 | 83 | 36,29 | |
70 | 36,29 | |||
13 | 36,29 | |||
83 | 36,29 | |||
18.10.2024 | 08:39:58,800 | 100 | 36,29 | |
100 | 36,29 | |||
100 | 36,29 | |||
18.10.2024 | 08:39:38,755 | 100 | 36,20 | |
50 | 36,20 | |||
50 | 36,20 | |||
100 | 36,20 | |||
18.10.2024 | 08:39:15,962 | 184 | 36,14 | |
184 | 36,14 | |||
104 | 36,14 | |||
80 | 36,14 | |||
18.10.2024 | 08:37:21,168 | 300 | 36,14 | |
300 | 36,14 | |||
300 | 36,14 | |||
18.10.2024 | 08:36:59,853 | 200 | 36,14 | |
200 | 36,14 | |||
200 | 36,14 | |||
18.10.2024 | 08:36:41,443 | 800 | 36,14 | |
800 | 36,14 | |||
300 | 36,14 | |||
500 | 36,14 | |||
18.10.2024 | 08:36:12,757 | 20 | 36,29 | |
20 | 36,29 | |||
20 | 36,29 | |||
18.10.2024 | 08:36:11,734 | 45 | 36,14 | |
45 | 36,14 | |||
45 | 36,14 | |||
18.10.2024 | 08:35:04,907 | 300 | 36,15 | |
300 | 36,15 | |||
300 | 36,15 | |||
18.10.2024 | 08:34:41,066 | 300 | 36,15 | |
300 | 36,15 | |||
300 | 36,15 | |||
18.10.2024 | 08:34:36,928 | 18 | 36,15 | |
18 | 36,15 | |||
18 | 36,15 | |||
18.10.2024 | 08:34:36,831 | 165 | 36,15 | |
20 | 36,15 | |||
37 | 36,15 | |||
108 | 36,15 | |||
165 | 36,15 | |||
18.10.2024 | 08:33:21,706 | 5 130 | 36,23 | |
2 200 | 36,23 | |||
5 130 | 36,23 | |||
2 930 | 36,23 | |||
18.10.2024 | 08:33:12,110 | 300 | 36,24 | |
300 | 36,24 | |||
300 | 36,24 | |||
18.10.2024 | 08:33:06,425 | 700 | 36,25 | |
700 | 36,25 | |||
700 | 36,25 | |||
18.10.2024 | 08:33:00,323 | 300 | 36,26 | |
300 | 36,26 | |||
300 | 36,26 | |||
18.10.2024 | 08:32:32,885 | 300 | 36,27 | |
300 | 36,27 | |||
300 | 36,27 | |||
18.10.2024 | 08:31:01,099 | 300 | 36,26 | |
300 | 36,26 | |||
300 | 36,26 | |||
18.10.2024 | 08:30:51,908 | 300 | 36,26 | |
100 | 36,26 | |||
200 | 36,26 | |||
300 | 36,26 | |||
18.10.2024 | 08:30:03,879 | 300 | 36,26 | |
300 | 36,26 | |||
300 | 36,26 | |||
18.10.2024 | 08:29:02,399 | 4 221 | 36,30 | |
4 221 | 36,30 | |||
4 221 | 36,30 | |||
18.10.2024 | 08:28:55,949 | 402 | 36,30 | |
200 | 36,30 | |||
202 | 36,30 | |||
402 | 36,30 | |||
18.10.2024 | 08:28:21,934 | 150 | 36,38 | |
150 | 36,38 | |||
150 | 36,38 | |||
18.10.2024 | 08:26:58,964 | 377 | 36,39 | |
377 | 36,39 | |||
99 | 36,39 | |||
278 | 36,39 | |||
18.10.2024 | 08:25:27,874 | 200 | 36,41 | |
100 | 36,41 | |||
100 | 36,41 | |||
200 | 36,41 | |||
18.10.2024 | 08:21:03,361 | 20 | 36,49 | |
20 | 36,49 | |||
20 | 36,49 | |||
18.10.2024 | 08:18:17,160 | 8 | 36,38 | |
8 | 36,38 | |||
8 | 36,38 | |||
18.10.2024 | 08:14:53,749 | 12 | 36,37 | |
12 | 36,37 | |||
12 | 36,37 | |||
18.10.2024 | 08:14:32,978 | 50 | 36,37 | |
50 | 36,37 | |||
50 | 36,37 | |||
18.10.2024 | 08:10:53,362 | 124 | 36,37 | |
124 | 36,37 | |||
124 | 36,37 | |||
18.10.2024 | 08:10:52,606 | 478 | 36,37 | |
478 | 36,37 | |||
278 | 36,37 | |||
200 | 36,37 | |||
18.10.2024 | 08:10:00,403 | 278 | 36,37 | |
278 | 36,37 | |||
278 | 36,37 | |||
18.10.2024 | 08:09:44,861 | 6 | 36,37 | |
6 | 36,37 | |||
6 | 36,37 | |||
18.10.2024 | 08:09:31,075 | 100 | 36,37 | |
100 | 36,37 | |||
100 | 36,37 | |||
18.10.2024 | 08:08:37,655 | 700 | 36,49 | |
700 | 36,49 | |||
700 | 36,49 | |||
18.10.2024 | 08:08:29,038 | 300 | 36,49 | |
300 | 36,49 | |||
300 | 36,49 | |||
18.10.2024 | 08:08:28,964 | 370 | 36,49 | |
370 | 36,49 | |||
300 | 36,49 | |||
70 | 36,49 | |||
18.10.2024 | 08:08:11,482 | 17 | 36,37 | |
17 | 36,37 | |||
17 | 36,37 | |||
18.10.2024 | 08:03:29,194 | 1 | 36,49 | |
1 | 36,49 | |||
1 | 36,49 | |||
18.10.2024 | 08:01:04,949 | 135 | 36,36 | |
3 | 36,36 | |||
7 | 36,36 | |||
125 | 36,36 | |||
135 | 36,36 | |||
18.10.2024 | 08:00:58,828 | 285 | 36,36 | |
285 | 36,36 | |||
278 | 36,36 | |||
6 | 36,36 | |||
1 | 36,36 | |||
18.10.2024 | 08:00:03,218 | 278 | 36,36 | |
278 | 36,36 | |||
278 | 36,36 | |||
18.10.2024 | 08:00:01,010 | 29 | 36,36 | |
15 | 36,36 | |||
14 | 36,36 | |||
29 | 36,36 | |||
18.10.2024 | 08:00:00,952 | 500 | 36,50 | |
200 | 36,50 | |||
300 | 36,50 | |||
500 | 36,50 | |||
18.10.2024 | 08:00:00,667 | 1 707 | 36,50 | |
4 | 36,50 | |||
2 | 36,50 | |||
120 | 36,50 | |||
75 | 36,50 | |||
6 | 36,50 | |||
18 | 36,50 | |||
50 | 36,50 | |||
10 | 36,50 | |||
20 | 36,50 | |||
220 | 36,50 | |||
25 | 36,50 | |||
351 | 36,50 | |||
123 | 36,50 | |||
23 | 36,50 | |||
200 | 36,50 | |||
1 000 | 36,50 | |||
75 | 36,50 | |||
275 | 36,50 | |||
450 | 36,50 | |||
50 | 36,50 | |||
19 | 36,50 | |||
110 | 36,50 | |||
20 | 36,50 | |||
25 | 36,50 | |||
68 | 36,50 | |||
75 | 36,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00