BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
560
633
45,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 11:11:21,530 | 500 | 45,88 | |
| 180 | 45,88 | |||
| 320 | 45,88 | |||
| 500 | 45,88 | |||
| 01.04.2025 | 11:09:42,857 | 1 000 | 45,92 | |
| 1 000 | 45,92 | |||
| 1 000 | 45,92 | |||
| 01.04.2025 | 11:09:16,831 | 100 | 45,88 | |
| 100 | 45,88 | |||
| 100 | 45,88 | |||
| 01.04.2025 | 11:04:45,487 | 150 | 45,99 | |
| 150 | 45,99 | |||
| 150 | 45,99 | |||
| 01.04.2025 | 11:04:35,981 | 8 | 45,86 | |
| 8 | 45,86 | |||
| 8 | 45,86 | |||
| 01.04.2025 | 11:04:24,910 | 25 | 45,99 | |
| 25 | 45,99 | |||
| 25 | 45,99 | |||
| 01.04.2025 | 11:04:00,504 | 120 | 45,86 | |
| 120 | 45,86 | |||
| 90 | 45,86 | |||
| 30 | 45,86 | |||
| 01.04.2025 | 11:03:51,663 | 100 | 46,01 | |
| 100 | 46,01 | |||
| 100 | 46,01 | |||
| 01.04.2025 | 11:03:23,204 | 22 | 46,03 | |
| 22 | 46,03 | |||
| 22 | 46,03 | |||
| 01.04.2025 | 11:03:22,287 | 200 | 45,92 | |
| 180 | 45,92 | |||
| 200 | 45,92 | |||
| 20 | 45,92 | |||
| 01.04.2025 | 11:00:37,328 | 1 | 45,92 | |
| 1 | 45,92 | |||
| 1 | 45,92 | |||
| 01.04.2025 | 11:00:29,915 | 100 | 46,03 | |
| 100 | 46,03 | |||
| 50 | 46,03 | |||
| 50 | 46,03 | |||
| 01.04.2025 | 11:00:10,381 | 1 | 46,03 | |
| 1 | 46,03 | |||
| 1 | 46,03 | |||
| 01.04.2025 | 11:00:09,986 | 3 | 46,03 | |
| 3 | 46,03 | |||
| 3 | 46,03 | |||
| 01.04.2025 | 10:59:47,078 | 4 | 46,03 | |
| 4 | 46,03 | |||
| 4 | 46,03 | |||
| 01.04.2025 | 10:58:46,969 | 500 | 45,91 | |
| 75 | 45,91 | |||
| 12 | 45,91 | |||
| 413 | 45,91 | |||
| 500 | 45,91 | |||
| 01.04.2025 | 10:58:08,065 | 40 | 45,91 | |
| 40 | 45,91 | |||
| 40 | 45,91 | |||
| 01.04.2025 | 10:57:23,744 | 100 | 45,91 | |
| 50 | 45,91 | |||
| 100 | 45,91 | |||
| 50 | 45,91 | |||
| 01.04.2025 | 10:57:11,528 | 15 | 45,91 | |
| 3 | 45,91 | |||
| 15 | 45,91 | |||
| 12 | 45,91 | |||
| 01.04.2025 | 10:56:34,088 | 220 | 46,08 | |
| 200 | 46,08 | |||
| 220 | 46,08 | |||
| 20 | 46,08 | |||
| 01.04.2025 | 10:56:15,524 | 500 | 45,97 | |
| 500 | 45,97 | |||
| 500 | 45,97 | |||
| 01.04.2025 | 10:56:14,545 | 500 | 45,97 | |
| 500 | 45,97 | |||
| 63 | 45,97 | |||
| 437 | 45,97 | |||
| 01.04.2025 | 10:56:09,603 | 10 | 46,08 | |
| 10 | 46,08 | |||
| 10 | 46,08 | |||
| 01.04.2025 | 10:55:00,855 | 210 | 45,97 | |
| 150 | 45,97 | |||
| 210 | 45,97 | |||
| 60 | 45,97 | |||
| 01.04.2025 | 10:53:50,309 | 120 | 45,95 | |
| 120 | 45,95 | |||
| 120 | 45,95 | |||
| 01.04.2025 | 10:53:11,870 | 22 | 46,08 | |
| 22 | 46,08 | |||
| 22 | 46,08 | |||
| 01.04.2025 | 10:52:09,120 | 100 | 46,08 | |
| 100 | 46,08 | |||
| 100 | 46,08 | |||
| 01.04.2025 | 10:51:46,259 | 6 | 45,95 | |
| 6 | 45,95 | |||
| 6 | 45,95 | |||
| 01.04.2025 | 10:51:15,517 | 9 | 46,08 | |
| 9 | 46,08 | |||
| 9 | 46,08 | |||
| 01.04.2025 | 10:51:12,329 | 10 | 46,08 | |
| 10 | 46,08 | |||
| 10 | 46,08 | |||
| 01.04.2025 | 10:50:58,550 | 100 | 46,08 | |
| 100 | 46,08 | |||
| 100 | 46,08 | |||
| 01.04.2025 | 10:50:42,282 | 8 | 46,08 | |
| 8 | 46,08 | |||
| 8 | 46,08 | |||
| 01.04.2025 | 10:50:05,378 | 50 | 45,95 | |
| 50 | 45,95 | |||
| 50 | 45,95 | |||
| 01.04.2025 | 10:49:46,642 | 2 | 46,08 | |
| 2 | 46,08 | |||
| 2 | 46,08 | |||
| 01.04.2025 | 10:48:52,140 | 75 | 46,08 | |
| 75 | 46,08 | |||
| 75 | 46,08 | |||
| 01.04.2025 | 10:47:37,529 | 155 | 45,95 | |
| 155 | 45,95 | |||
| 155 | 45,95 | |||
| 01.04.2025 | 10:47:24,536 | 500 | 45,95 | |
| 500 | 45,95 | |||
| 500 | 45,95 | |||
| 01.04.2025 | 10:46:50,309 | 15 | 45,95 | |
| 15 | 45,95 | |||
| 15 | 45,95 | |||
| 01.04.2025 | 10:46:39,995 | 100 | 46,09 | |
| 100 | 46,09 | |||
| 100 | 46,09 | |||
| 01.04.2025 | 10:43:51,033 | 100 | 46,09 | |
| 100 | 46,09 | |||
| 100 | 46,09 | |||
| 01.04.2025 | 10:43:37,072 | 50 | 45,95 | |
| 50 | 45,95 | |||
| 50 | 45,95 | |||
| 01.04.2025 | 10:43:29,985 | 50 | 45,95 | |
| 50 | 45,95 | |||
| 50 | 45,95 | |||
| 01.04.2025 | 10:42:49,212 | 200 | 46,09 | |
| 200 | 46,09 | |||
| 200 | 46,09 | |||
| 01.04.2025 | 10:41:41,949 | 7 | 46,09 | |
| 7 | 46,09 | |||
| 7 | 46,09 | |||
| 01.04.2025 | 10:41:41,303 | 108 | 46,09 | |
| 108 | 46,09 | |||
| 108 | 46,09 | |||
| 01.04.2025 | 10:41:38,195 | 70 | 46,09 | |
| 49 | 46,09 | |||
| 70 | 46,09 | |||
| 21 | 46,09 | |||
| 01.04.2025 | 10:41:13,807 | 500 | 46,04 | |
| 500 | 46,04 | |||
| 20 | 46,04 | |||
| 480 | 46,04 | |||
| 01.04.2025 | 10:41:04,359 | 500 | 46,03 | |
| 500 | 46,03 | |||
| 500 | 46,03 | |||
| 01.04.2025 | 10:40:11,315 | 150 | 46,03 | |
| 150 | 46,03 | |||
| 80 | 46,03 | |||
| 70 | 46,03 | |||
| 01.04.2025 | 10:40:02,414 | 20 | 45,91 | |
| 20 | 45,91 | |||
| 20 | 45,91 | |||
| 01.04.2025 | 10:38:45,098 | 13 | 46,03 | |
| 1 | 46,03 | |||
| 13 | 46,03 | |||
| 12 | 46,03 | |||
| 01.04.2025 | 10:35:53,458 | 100 | 45,91 | |
| 100 | 45,91 | |||
| 100 | 45,91 | |||
| 01.04.2025 | 10:34:54,569 | 1 | 46,03 | |
| 1 | 46,03 | |||
| 1 | 46,03 | |||
| 01.04.2025 | 10:34:26,142 | 60 | 45,91 | |
| 60 | 45,91 | |||
| 60 | 45,91 | |||
| 01.04.2025 | 10:33:57,528 | 159 | 45,91 | |
| 159 | 45,91 | |||
| 99 | 45,91 | |||
| 60 | 45,91 | |||
| 01.04.2025 | 10:33:45,169 | 39 | 45,91 | |
| 39 | 45,91 | |||
| 39 | 45,91 | |||
| 01.04.2025 | 10:32:39,805 | 52 | 45,92 | |
| 52 | 45,92 | |||
| 40 | 45,92 | |||
| 12 | 45,92 | |||
| 01.04.2025 | 10:31:40,807 | 10 | 46,03 | |
| 10 | 46,03 | |||
| 10 | 46,03 | |||
| 01.04.2025 | 10:31:31,837 | 25 | 45,91 | |
| 25 | 45,91 | |||
| 25 | 45,91 | |||
| 01.04.2025 | 10:29:58,081 | 12 | 45,97 | |
| 12 | 45,97 | |||
| 12 | 45,97 | |||
| 01.04.2025 | 10:29:51,357 | 26 | 45,91 | |
| 26 | 45,91 | |||
| 26 | 45,91 | |||
| 01.04.2025 | 10:28:40,078 | 100 | 45,91 | |
| 100 | 45,91 | |||
| 100 | 45,91 | |||
| 01.04.2025 | 10:26:24,629 | 22 | 45,90 | |
| 22 | 45,90 | |||
| 22 | 45,90 | |||
| 01.04.2025 | 10:25:30,056 | 3 | 46,03 | |
| 3 | 46,03 | |||
| 3 | 46,03 | |||
| 01.04.2025 | 10:24:56,907 | 100 | 46,03 | |
| 100 | 46,03 | |||
| 80 | 46,03 | |||
| 20 | 46,03 | |||
| 01.04.2025 | 10:23:58,852 | 140 | 46,03 | |
| 140 | 46,03 | |||
| 140 | 46,03 | |||
| 01.04.2025 | 10:22:51,949 | 5 | 45,89 | |
| 5 | 45,89 | |||
| 5 | 45,89 | |||
| 01.04.2025 | 10:22:13,205 | 50 | 45,89 | |
| 50 | 45,89 | |||
| 38 | 45,89 | |||
| 12 | 45,89 | |||
| 01.04.2025 | 10:20:59,494 | 10 | 45,89 | |
| 10 | 45,89 | |||
| 10 | 45,89 | |||
| 01.04.2025 | 10:19:41,648 | 1 076 | 46,00 | |
| 500 | 46,00 | |||
| 516 | 46,00 | |||
| 60 | 46,00 | |||
| 1 076 | 46,00 | |||
| 01.04.2025 | 10:19:36,402 | 524 | 45,98 | |
| 524 | 45,98 | |||
| 12 | 45,98 | |||
| 512 | 45,98 | |||
| 01.04.2025 | 10:18:31,473 | 50 | 45,86 | |
| 50 | 45,86 | |||
| 50 | 45,86 | |||
| 01.04.2025 | 10:17:07,500 | 2 | 45,98 | |
| 2 | 45,98 | |||
| 2 | 45,98 | |||
| 01.04.2025 | 10:15:50,808 | 28 | 45,98 | |
| 28 | 45,98 | |||
| 28 | 45,98 | |||
| 01.04.2025 | 10:15:26,831 | 100 | 45,86 | |
| 100 | 45,86 | |||
| 100 | 45,86 | |||
| 01.04.2025 | 10:13:59,544 | 63 | 45,86 | |
| 12 | 45,86 | |||
| 51 | 45,86 | |||
| 63 | 45,86 | |||
| 01.04.2025 | 10:13:47,435 | 5 | 45,98 | |
| 5 | 45,98 | |||
| 5 | 45,98 | |||
| 01.04.2025 | 10:13:13,724 | 35 | 45,98 | |
| 35 | 45,98 | |||
| 35 | 45,98 | |||
| 01.04.2025 | 10:13:06,350 | 100 | 45,88 | |
| 100 | 45,88 | |||
| 100 | 45,88 | |||
| 01.04.2025 | 10:13:04,328 | 5 | 45,98 | |
| 5 | 45,98 | |||
| 5 | 45,98 | |||
| 01.04.2025 | 10:12:59,916 | 20 | 45,98 | |
| 20 | 45,98 | |||
| 20 | 45,98 | |||
| 01.04.2025 | 10:12:24,921 | 25 | 45,98 | |
| 25 | 45,98 | |||
| 25 | 45,98 | |||
| 01.04.2025 | 10:11:19,094 | 300 | 45,87 | |
| 22 | 45,87 | |||
| 300 | 45,87 | |||
| 88 | 45,87 | |||
| 190 | 45,87 | |||
| 01.04.2025 | 10:10:47,599 | 5 | 45,98 | |
| 5 | 45,98 | |||
| 5 | 45,98 | |||
| 01.04.2025 | 10:10:47,142 | 20 | 45,98 | |
| 20 | 45,98 | |||
| 20 | 45,98 | |||
| 01.04.2025 | 10:10:27,314 | 200 | 45,98 | |
| 50 | 45,98 | |||
| 200 | 45,98 | |||
| 150 | 45,98 | |||
| 01.04.2025 | 10:04:02,083 | 25 | 45,87 | |
| 25 | 45,87 | |||
| 25 | 45,87 | |||
| 01.04.2025 | 10:03:53,843 | 100 | 46,02 | |
| 100 | 46,02 | |||
| 100 | 46,02 | |||
| 01.04.2025 | 10:03:45,106 | 33 | 45,87 | |
| 33 | 45,87 | |||
| 33 | 45,87 | |||
| 01.04.2025 | 10:03:18,422 | 60 | 45,87 | |
| 60 | 45,87 | |||
| 8 | 45,87 | |||
| 52 | 45,87 | |||
| 01.04.2025 | 10:02:54,394 | 2 | 46,03 | |
| 2 | 46,03 | |||
| 2 | 46,03 | |||
| 01.04.2025 | 10:02:09,782 | 1 500 | 45,93 | |
| 1 500 | 45,93 | |||
| 1 500 | 45,93 | |||
| 01.04.2025 | 10:00:46,103 | 20 | 45,94 | |
| 20 | 45,94 | |||
| 20 | 45,94 | |||
| 01.04.2025 | 10:00:20,371 | 200 | 45,95 | |
| 200 | 45,95 | |||
| 200 | 45,95 | |||
| 01.04.2025 | 10:00:02,828 | 90 | 45,84 | |
| 90 | 45,84 | |||
| 90 | 45,84 | |||
| 01.04.2025 | 09:59:50,151 | 12 | 45,92 | |
| 12 | 45,92 | |||
| 12 | 45,92 | |||
| 01.04.2025 | 09:59:19,137 | 100 | 45,84 | |
| 100 | 45,84 | |||
| 100 | 45,84 | |||
| 01.04.2025 | 09:59:13,664 | 41 | 46,00 | |
| 41 | 46,00 | |||
| 41 | 46,00 | |||
| 01.04.2025 | 09:58:43,330 | 1 | 45,91 | |
| 1 | 45,91 | |||
| 1 | 45,91 | |||
| 01.04.2025 | 09:58:23,689 | 45 | 46,00 | |
| 45 | 46,00 | |||
| 45 | 46,00 | |||
| 01.04.2025 | 09:58:13,672 | 50 | 45,85 | |
| 12 | 45,85 | |||
| 18 | 45,85 | |||
| 50 | 45,85 | |||
| 20 | 45,85 | |||
| 01.04.2025 | 09:58:06,809 | 50 | 45,99 | |
| 50 | 45,99 | |||
| 50 | 45,99 | |||
| 01.04.2025 | 09:58:01,966 | 100 | 45,99 | |
| 100 | 45,99 | |||
| 100 | 45,99 | |||
| 01.04.2025 | 09:57:54,869 | 22 | 45,99 | |
| 22 | 45,99 | |||
| 22 | 45,99 | |||
| 01.04.2025 | 09:57:32,275 | 102 | 45,97 | |
| 102 | 45,97 | |||
| 102 | 45,97 | |||
| 01.04.2025 | 09:56:59,144 | 220 | 46,00 | |
| 220 | 46,00 | |||
| 220 | 46,00 | |||
| 01.04.2025 | 09:56:24,094 | 60 | 46,00 | |
| 60 | 46,00 | |||
| 60 | 46,00 | |||
| 01.04.2025 | 09:54:54,808 | 7 | 45,84 | |
| 7 | 45,84 | |||
| 7 | 45,84 | |||
| 01.04.2025 | 09:53:39,015 | 10 | 46,05 | |
| 10 | 46,05 | |||
| 10 | 46,05 | |||
| 01.04.2025 | 09:52:50,810 | 10 | 46,06 | |
| 10 | 46,06 | |||
| 10 | 46,06 | |||
| 01.04.2025 | 09:52:44,568 | 20 | 46,06 | |
| 20 | 46,06 | |||
| 20 | 46,06 | |||
| 01.04.2025 | 09:51:02,622 | 14 | 45,84 | |
| 14 | 45,84 | |||
| 14 | 45,84 | |||
| 01.04.2025 | 09:50:08,062 | 7 | 45,84 | |
| 7 | 45,84 | |||
| 7 | 45,84 | |||
| 01.04.2025 | 09:48:57,618 | 495 | 45,84 | |
| 2 | 45,84 | |||
| 495 | 45,84 | |||
| 250 | 45,84 | |||
| 243 | 45,84 | |||
| 01.04.2025 | 09:48:04,572 | 2 | 45,95 | |
| 2 | 45,95 | |||
| 2 | 45,95 | |||
| 01.04.2025 | 09:47:35,366 | 2 600 | 45,90 | |
| 200 | 45,90 | |||
| 2 400 | 45,90 | |||
| 2 600 | 45,90 | |||
| 01.04.2025 | 09:47:26,506 | 2 600 | 45,91 | |
| 2 600 | 45,91 | |||
| 2 600 | 45,91 | |||
| 01.04.2025 | 09:47:02,243 | 280 | 45,90 | |
| 280 | 45,90 | |||
| 280 | 45,90 | |||
| 01.04.2025 | 09:46:03,055 | 14 | 45,99 | |
| 14 | 45,99 | |||
| 14 | 45,99 | |||
| 01.04.2025 | 09:45:55,231 | 15 | 45,99 | |
| 15 | 45,99 | |||
| 15 | 45,99 | |||
| 01.04.2025 | 09:45:43,269 | 50 | 45,99 | |
| 50 | 45,99 | |||
| 50 | 45,99 | |||
| 01.04.2025 | 09:45:10,426 | 600 | 45,90 | |
| 17 | 45,90 | |||
| 6 | 45,90 | |||
| 500 | 45,90 | |||
| 77 | 45,90 | |||
| 600 | 45,90 | |||
| 01.04.2025 | 09:45:05,658 | 689 | 45,98 | |
| 689 | 45,98 | |||
| 689 | 45,98 | |||
| 01.04.2025 | 09:44:20,320 | 20 | 46,07 | |
| 12 | 46,07 | |||
| 8 | 46,07 | |||
| 20 | 46,07 | |||
| 01.04.2025 | 09:43:10,815 | 15 | 45,98 | |
| 15 | 45,98 | |||
| 15 | 45,98 | |||
| 01.04.2025 | 09:43:10,178 | 45 | 45,98 | |
| 45 | 45,98 | |||
| 45 | 45,98 | |||
| 01.04.2025 | 09:42:01,011 | 100 | 46,09 | |
| 100 | 46,09 | |||
| 20 | 46,09 | |||
| 80 | 46,09 | |||
| 01.04.2025 | 09:41:12,541 | 40 | 45,98 | |
| 40 | 45,98 | |||
| 40 | 45,98 | |||
| 01.04.2025 | 09:41:01,242 | 13 | 46,04 | |
| 13 | 46,04 | |||
| 13 | 46,04 | |||
| 01.04.2025 | 09:40:37,080 | 10 | 45,91 | |
| 10 | 45,91 | |||
| 10 | 45,91 | |||
| 01.04.2025 | 09:40:36,121 | 33 | 45,91 | |
| 33 | 45,91 | |||
| 33 | 45,91 | |||
| 01.04.2025 | 09:40:32,530 | 10 | 45,98 | |
| 10 | 45,98 | |||
| 10 | 45,98 | |||
| 01.04.2025 | 09:40:01,065 | 25 | 45,98 | |
| 25 | 45,98 | |||
| 25 | 45,98 | |||
| 01.04.2025 | 09:39:04,946 | 50 | 45,98 | |
| 50 | 45,98 | |||
| 50 | 45,98 | |||
| 01.04.2025 | 09:38:53,243 | 50 | 46,07 | |
| 50 | 46,07 | |||
| 50 | 46,07 | |||
| 01.04.2025 | 09:37:41,693 | 50 | 45,98 | |
| 50 | 45,98 | |||
| 50 | 45,98 | |||
| 01.04.2025 | 09:37:40,021 | 22 | 46,07 | |
| 22 | 46,07 | |||
| 22 | 46,07 | |||
| 01.04.2025 | 09:37:34,628 | 45 | 45,98 | |
| 12 | 45,98 | |||
| 45 | 45,98 | |||
| 33 | 45,98 | |||
| 01.04.2025 | 09:36:54,069 | 159 | 46,06 | |
| 159 | 46,06 | |||
| 159 | 46,06 | |||
| 01.04.2025 | 09:36:08,229 | 90 | 46,08 | |
| 90 | 46,08 | |||
| 90 | 46,08 | |||
| 01.04.2025 | 09:35:24,826 | 6 | 46,08 | |
| 6 | 46,08 | |||
| 6 | 46,08 | |||
| 01.04.2025 | 09:35:13,193 | 6 | 46,08 | |
| 6 | 46,08 | |||
| 6 | 46,08 | |||
| 01.04.2025 | 09:34:38,501 | 250 | 46,08 | |
| 250 | 46,08 | |||
| 250 | 46,08 | |||
| 01.04.2025 | 09:33:49,949 | 50 | 46,08 | |
| 50 | 46,08 | |||
| 50 | 46,08 | |||
| 01.04.2025 | 09:32:45,257 | 20 | 46,10 | |
| 20 | 46,10 | |||
| 20 | 46,10 | |||
| 01.04.2025 | 09:32:38,002 | 1 280 | 45,99 | |
| 30 | 45,99 | |||
| 70 | 45,99 | |||
| 390 | 45,99 | |||
| 50 | 45,99 | |||
| 80 | 45,99 | |||
| 1 280 | 45,99 | |||
| 560 | 45,99 | |||
| 100 | 45,99 | |||
| 01.04.2025 | 09:32:18,500 | 1 000 | 46,06 | |
| 1 000 | 46,06 | |||
| 1 000 | 46,06 | |||
| 01.04.2025 | 09:31:29,139 | 68 | 46,09 | |
| 56 | 46,09 | |||
| 68 | 46,09 | |||
| 12 | 46,09 | |||
| 01.04.2025 | 09:31:16,266 | 640 | 46,08 | |
| 640 | 46,08 | |||
| 640 | 46,08 | |||
| 01.04.2025 | 09:30:28,373 | 12 | 45,99 | |
| 12 | 45,99 | |||
| 12 | 45,99 | |||
| 01.04.2025 | 09:29:58,064 | 300 | 46,06 | |
| 300 | 46,06 | |||
| 300 | 46,06 | |||
| 01.04.2025 | 09:29:08,590 | 108 | 46,12 | |
| 108 | 46,12 | |||
| 108 | 46,12 | |||
| 01.04.2025 | 09:28:26,724 | 10 | 46,12 | |
| 10 | 46,12 | |||
| 10 | 46,12 | |||
| 01.04.2025 | 09:28:17,767 | 1 | 46,12 | |
| 1 | 46,12 | |||
| 1 | 46,12 | |||
| 01.04.2025 | 09:27:44,496 | 50 | 46,10 | |
| 50 | 46,10 | |||
| 50 | 46,10 | |||
| 01.04.2025 | 09:26:57,434 | 50 | 46,09 | |
| 50 | 46,09 | |||
| 50 | 46,09 | |||
| 01.04.2025 | 09:26:31,117 | 10 | 45,97 | |
| 10 | 45,97 | |||
| 10 | 45,97 | |||
| 01.04.2025 | 09:26:19,288 | 10 | 46,08 | |
| 10 | 46,08 | |||
| 10 | 46,08 | |||
| 01.04.2025 | 09:22:46,593 | 41 | 45,96 | |
| 3 | 45,96 | |||
| 26 | 45,96 | |||
| 12 | 45,96 | |||
| 41 | 45,96 | |||
| 01.04.2025 | 09:22:43,344 | 45 | 46,06 | |
| 45 | 46,06 | |||
| 45 | 46,06 | |||
| 01.04.2025 | 09:21:28,240 | 130 | 46,06 | |
| 12 | 46,06 | |||
| 118 | 46,06 | |||
| 130 | 46,06 | |||
| 01.04.2025 | 09:21:16,935 | 450 | 46,00 | |
| 450 | 46,00 | |||
| 150 | 46,00 | |||
| 200 | 46,00 | |||
| 100 | 46,00 | |||
| 01.04.2025 | 09:19:45,232 | 32 | 46,00 | |
| 12 | 46,00 | |||
| 20 | 46,00 | |||
| 32 | 46,00 | |||
| 01.04.2025 | 09:19:08,214 | 100 | 46,07 | |
| 100 | 46,07 | |||
| 100 | 46,07 | |||
| 01.04.2025 | 09:19:03,255 | 5 | 46,07 | |
| 5 | 46,07 | |||
| 5 | 46,07 | |||
| 01.04.2025 | 09:18:27,733 | 1 | 46,07 | |
| 1 | 46,07 | |||
| 1 | 46,07 | |||
| 01.04.2025 | 09:17:55,963 | 1 | 46,06 | |
| 1 | 46,06 | |||
| 1 | 46,06 | |||
| 01.04.2025 | 09:17:47,211 | 488 | 46,13 | |
| 488 | 46,13 | |||
| 488 | 46,13 | |||
| 01.04.2025 | 09:17:41,533 | 2 512 | 46,13 | |
| 2 512 | 46,13 | |||
| 12 | 46,13 | |||
| 2 500 | 46,13 | |||
| 01.04.2025 | 09:17:32,633 | 80 | 46,01 | |
| 80 | 46,01 | |||
| 80 | 46,01 | |||
| 01.04.2025 | 09:17:03,498 | 215 | 46,13 | |
| 70 | 46,13 | |||
| 215 | 46,13 | |||
| 145 | 46,13 | |||
| 01.04.2025 | 09:16:36,778 | 38 | 46,01 | |
| 26 | 46,01 | |||
| 12 | 46,01 | |||
| 38 | 46,01 | |||
| 01.04.2025 | 09:15:55,030 | 30 | 46,05 | |
| 30 | 46,05 | |||
| 30 | 46,05 | |||
| 01.04.2025 | 09:15:21,264 | 8 | 46,01 | |
| 8 | 46,01 | |||
| 8 | 46,01 | |||
| 01.04.2025 | 09:15:16,297 | 9 | 46,15 | |
| 9 | 46,15 | |||
| 9 | 46,15 | |||
| 01.04.2025 | 09:14:37,046 | 40 | 46,01 | |
| 40 | 46,01 | |||
| 40 | 46,01 | |||
| 01.04.2025 | 09:14:07,585 | 100 | 46,05 | |
| 100 | 46,05 | |||
| 100 | 46,05 | |||
| 01.04.2025 | 09:13:17,900 | 100 | 46,01 | |
| 70 | 46,01 | |||
| 30 | 46,01 | |||
| 100 | 46,01 | |||
| 01.04.2025 | 09:13:05,825 | 100 | 46,16 | |
| 100 | 46,16 | |||
| 100 | 46,16 | |||
| 01.04.2025 | 09:12:09,129 | 30 | 46,17 | |
| 30 | 46,17 | |||
| 30 | 46,17 | |||
| 01.04.2025 | 09:12:01,529 | 10 | 46,18 | |
| 10 | 46,18 | |||
| 10 | 46,18 | |||
| 01.04.2025 | 09:11:28,074 | 10 | 46,18 | |
| 10 | 46,18 | |||
| 10 | 46,18 | |||
| 01.04.2025 | 09:10:42,774 | 30 | 46,19 | |
| 30 | 46,19 | |||
| 30 | 46,19 | |||
| 01.04.2025 | 09:10:42,454 | 100 | 46,19 | |
| 100 | 46,19 | |||
| 100 | 46,19 | |||
| 01.04.2025 | 09:10:33,071 | 4 | 46,19 | |
| 4 | 46,19 | |||
| 4 | 46,19 | |||
| 01.04.2025 | 09:10:31,342 | 10 | 46,05 | |
| 10 | 46,05 | |||
| 10 | 46,05 | |||
| 01.04.2025 | 09:09:53,632 | 15 | 46,05 | |
| 15 | 46,05 | |||
| 15 | 46,05 | |||
| 01.04.2025 | 09:09:51,811 | 26 | 46,05 | |
| 26 | 46,05 | |||
| 26 | 46,05 | |||
| 01.04.2025 | 09:09:37,191 | 3 500 | 46,05 | |
| 3 500 | 46,05 | |||
| 3 500 | 46,05 | |||
| 01.04.2025 | 09:06:46,321 | 50 | 46,17 | |
| 50 | 46,17 | |||
| 50 | 46,17 | |||
| 01.04.2025 | 09:06:02,204 | 30 | 46,05 | |
| 30 | 46,05 | |||
| 30 | 46,05 | |||
| 01.04.2025 | 09:05:54,757 | 100 | 46,19 | |
| 100 | 46,19 | |||
| 100 | 46,19 | |||
| 01.04.2025 | 09:04:36,728 | 100 | 46,10 | |
| 100 | 46,10 | |||
| 100 | 46,10 | |||
| 01.04.2025 | 09:02:38,652 | 1 | 46,06 | |
| 1 | 46,06 | |||
| 1 | 46,06 | |||
| 01.04.2025 | 09:02:35,859 | 30 | 46,19 | |
| 30 | 46,19 | |||
| 30 | 46,19 | |||
| 01.04.2025 | 09:01:45,602 | 29 | 46,22 | |
| 29 | 46,22 | |||
| 29 | 46,22 | |||
| 01.04.2025 | 09:01:45,160 | 50 | 46,31 | |
| 50 | 46,31 | |||
| 50 | 46,31 | |||
| 01.04.2025 | 09:00:44,915 | 50 | 46,12 | |
| 50 | 46,12 | |||
| 50 | 46,12 | |||
| 01.04.2025 | 08:58:10,020 | 15 | 46,19 | |
| 15 | 46,19 | |||
| 15 | 46,19 | |||
| 01.04.2025 | 08:56:45,853 | 25 | 46,05 | |
| 10 | 46,05 | |||
| 15 | 46,05 | |||
| 25 | 46,05 | |||
| 01.04.2025 | 08:54:43,018 | 4 | 46,10 | |
| 4 | 46,10 | |||
| 4 | 46,10 | |||
| 01.04.2025 | 08:52:41,678 | 42 | 46,01 | |
| 42 | 46,01 | |||
| 17 | 46,01 | |||
| 25 | 46,01 | |||
| 01.04.2025 | 08:50:32,430 | 1 | 46,05 | |
| 1 | 46,05 | |||
| 1 | 46,05 | |||
| 01.04.2025 | 08:48:45,440 | 100 | 46,14 | |
| 100 | 46,14 | |||
| 75 | 46,14 | |||
| 25 | 46,14 | |||
| 01.04.2025 | 08:48:23,386 | 48 | 46,01 | |
| 25 | 46,01 | |||
| 48 | 46,01 | |||
| 23 | 46,01 | |||
| 01.04.2025 | 08:47:40,719 | 1 000 | 46,13 | |
| 1 000 | 46,13 | |||
| 1 000 | 46,13 | |||
| 01.04.2025 | 08:46:26,676 | 20 | 46,12 | |
| 20 | 46,12 | |||
| 20 | 46,12 | |||
| 01.04.2025 | 08:46:19,430 | 2 | 46,14 | |
| 2 | 46,14 | |||
| 2 | 46,14 | |||
| 01.04.2025 | 08:44:38,416 | 62 | 46,04 | |
| 62 | 46,04 | |||
| 62 | 46,04 | |||
| 01.04.2025 | 08:44:34,211 | 100 | 46,15 | |
| 50 | 46,15 | |||
| 25 | 46,15 | |||
| 100 | 46,15 | |||
| 25 | 46,15 | |||
| 01.04.2025 | 08:43:47,975 | 2 | 46,01 | |
| 2 | 46,01 | |||
| 2 | 46,01 | |||
| 01.04.2025 | 08:42:32,071 | 50 | 46,06 | |
| 25 | 46,06 | |||
| 25 | 46,06 | |||
| 50 | 46,06 | |||
| 01.04.2025 | 08:42:27,309 | 10 | 46,15 | |
| 10 | 46,15 | |||
| 10 | 46,15 | |||
| 01.04.2025 | 08:42:03,827 | 15 | 46,04 | |
| 15 | 46,04 | |||
| 15 | 46,04 | |||
| 01.04.2025 | 08:42:00,451 | 35 | 46,15 | |
| 35 | 46,15 | |||
| 35 | 46,15 | |||
| 01.04.2025 | 08:40:42,436 | 55 | 46,04 | |
| 55 | 46,04 | |||
| 55 | 46,04 | |||
| 01.04.2025 | 08:39:54,036 | 19 | 46,12 | |
| 19 | 46,12 | |||
| 19 | 46,12 | |||
| 01.04.2025 | 08:39:36,746 | 400 | 46,12 | |
| 400 | 46,12 | |||
| 400 | 46,12 | |||
| 01.04.2025 | 08:35:46,046 | 100 | 46,06 | |
| 25 | 46,06 | |||
| 50 | 46,06 | |||
| 25 | 46,06 | |||
| 100 | 46,06 | |||
| 01.04.2025 | 08:35:33,322 | 25 | 45,94 | |
| 25 | 45,94 | |||
| 25 | 45,94 | |||
| 01.04.2025 | 08:35:17,515 | 1 | 45,94 | |
| 1 | 45,94 | |||
| 1 | 45,94 | |||
| 01.04.2025 | 08:34:10,511 | 100 | 46,05 | |
| 100 | 46,05 | |||
| 100 | 46,05 | |||
| 01.04.2025 | 08:34:01,662 | 5 | 46,05 | |
| 5 | 46,05 | |||
| 5 | 46,05 | |||
| 01.04.2025 | 08:33:47,657 | 50 | 45,94 | |
| 17 | 45,94 | |||
| 50 | 45,94 | |||
| 33 | 45,94 | |||
| 01.04.2025 | 08:33:21,154 | 15 | 46,10 | |
| 15 | 46,10 | |||
| 15 | 46,10 | |||
| 01.04.2025 | 08:32:45,616 | 493 | 46,01 | |
| 493 | 46,01 | |||
| 493 | 46,01 | |||
| 01.04.2025 | 08:32:37,506 | 137 | 46,01 | |
| 25 | 46,01 | |||
| 25 | 46,01 | |||
| 137 | 46,01 | |||
| 87 | 46,01 | |||
| 01.04.2025 | 08:32:14,343 | 863 | 46,01 | |
| 150 | 46,01 | |||
| 713 | 46,01 | |||
| 863 | 46,01 | |||
| 01.04.2025 | 08:32:04,809 | 5 | 46,18 | |
| 5 | 46,18 | |||
| 5 | 46,18 | |||
| 01.04.2025 | 08:30:56,602 | 2 | 46,03 | |
| 2 | 46,03 | |||
| 2 | 46,03 | |||
| 01.04.2025 | 08:30:39,559 | 500 | 46,03 | |
| 500 | 46,03 | |||
| 500 | 46,03 | |||
| 01.04.2025 | 08:30:29,874 | 100 | 46,00 | |
| 100 | 46,00 | |||
| 100 | 46,00 | |||
| 01.04.2025 | 08:28:48,474 | 92 | 45,87 | |
| 80 | 45,87 | |||
| 12 | 45,87 | |||
| 92 | 45,87 | |||
| 01.04.2025 | 08:26:52,684 | 2 492 | 45,81 | |
| 2 492 | 45,81 | |||
| 2 492 | 45,81 | |||
| 01.04.2025 | 08:26:14,058 | 125 | 45,77 | |
| 125 | 45,77 | |||
| 75 | 45,77 | |||
| 50 | 45,77 | |||
| 01.04.2025 | 08:24:51,371 | 70 | 45,76 | |
| 70 | 45,76 | |||
| 70 | 45,76 | |||
| 01.04.2025 | 08:24:05,488 | 5 | 45,81 | |
| 5 | 45,81 | |||
| 5 | 45,81 | |||
| 01.04.2025 | 08:23:13,916 | 40 | 45,81 | |
| 40 | 45,81 | |||
| 40 | 45,81 | |||
| 01.04.2025 | 08:23:04,667 | 35 | 45,81 | |
| 35 | 45,81 | |||
| 35 | 45,81 | |||
| 01.04.2025 | 08:23:03,758 | 1 150 | 45,81 | |
| 1 150 | 45,81 | |||
| 1 150 | 45,81 | |||
| 01.04.2025 | 08:23:02,596 | 1 | 45,81 | |
| 1 | 45,81 | |||
| 1 | 45,81 | |||
| 01.04.2025 | 08:22:48,325 | 1 122 | 45,80 | |
| 1 122 | 45,80 | |||
| 1 000 | 45,80 | |||
| 22 | 45,80 | |||
| 100 | 45,80 | |||
| 01.04.2025 | 08:22:37,091 | 3 200 | 45,81 | |
| 3 200 | 45,81 | |||
| 5 | 45,81 | |||
| 3 195 | 45,81 | |||
| 01.04.2025 | 08:22:29,629 | 3 082 | 45,81 | |
| 12 | 45,81 | |||
| 818 | 45,81 | |||
| 2 102 | 45,81 | |||
| 3 082 | 45,81 | |||
| 150 | 45,81 | |||
| 01.04.2025 | 08:22:05,201 | 50 | 45,97 | |
| 50 | 45,97 | |||
| 50 | 45,97 | |||
| 01.04.2025 | 08:21:12,440 | 250 | 45,90 | |
| 170 | 45,90 | |||
| 250 | 45,90 | |||
| 80 | 45,90 | |||
| 01.04.2025 | 08:21:01,395 | 40 | 45,97 | |
| 40 | 45,97 | |||
| 40 | 45,97 | |||
| 01.04.2025 | 08:20:35,604 | 3 | 46,00 | |
| 3 | 46,00 | |||
| 3 | 46,00 | |||
| 01.04.2025 | 08:20:15,013 | 200 | 46,00 | |
| 200 | 46,00 | |||
| 50 | 46,00 | |||
| 150 | 46,00 | |||
| 01.04.2025 | 08:19:49,102 | 10 | 45,91 | |
| 10 | 45,91 | |||
| 5 | 45,91 | |||
| 5 | 45,91 | |||
| 01.04.2025 | 08:18:21,372 | 38 | 45,91 | |
| 38 | 45,91 | |||
| 38 | 45,91 | |||
| 01.04.2025 | 08:17:58,190 | 50 | 46,02 | |
| 50 | 46,02 | |||
| 50 | 46,02 | |||
| 01.04.2025 | 08:17:07,850 | 7 | 46,02 | |
| 7 | 46,02 | |||
| 7 | 46,02 | |||
| 01.04.2025 | 08:16:22,313 | 78 | 46,02 | |
| 78 | 46,02 | |||
| 78 | 46,02 | |||
| 01.04.2025 | 08:16:09,283 | 20 | 45,91 | |
| 20 | 45,91 | |||
| 20 | 45,91 | |||
| 01.04.2025 | 08:14:56,177 | 12 | 45,90 | |
| 12 | 45,90 | |||
| 12 | 45,90 | |||
| 01.04.2025 | 08:13:03,657 | 20 | 45,84 | |
| 20 | 45,84 | |||
| 20 | 45,84 | |||
| 01.04.2025 | 08:12:39,566 | 65 | 45,86 | |
| 53 | 45,86 | |||
| 65 | 45,86 | |||
| 12 | 45,86 | |||
| 01.04.2025 | 08:12:17,182 | 157 | 45,83 | |
| 157 | 45,83 | |||
| 37 | 45,83 | |||
| 20 | 45,83 | |||
| 100 | 45,83 | |||
| 01.04.2025 | 08:10:46,148 | 130 | 46,14 | |
| 12 | 46,14 | |||
| 130 | 46,14 | |||
| 70 | 46,14 | |||
| 48 | 46,14 | |||
| 01.04.2025 | 08:09:41,316 | 20 | 46,00 | |
| 20 | 46,00 | |||
| 20 | 46,00 | |||
| 01.04.2025 | 08:09:12,514 | 120 | 45,90 | |
| 120 | 45,90 | |||
| 120 | 45,90 | |||
| 01.04.2025 | 08:07:47,869 | 15 | 45,88 | |
| 15 | 45,88 | |||
| 15 | 45,88 | |||
| 01.04.2025 | 08:06:57,253 | 2 | 45,99 | |
| 2 | 45,99 | |||
| 2 | 45,99 | |||
| 01.04.2025 | 08:06:04,887 | 370 | 45,87 | |
| 300 | 45,87 | |||
| 370 | 45,87 | |||
| 70 | 45,87 | |||
| 01.04.2025 | 08:05:48,263 | 100 | 45,88 | |
| 100 | 45,88 | |||
| 100 | 45,88 | |||
| 01.04.2025 | 08:05:47,165 | 300 | 45,88 | |
| 150 | 45,88 | |||
| 150 | 45,88 | |||
| 300 | 45,88 | |||
| 01.04.2025 | 08:05:40,357 | 50 | 45,81 | |
| 12 | 45,81 | |||
| 50 | 45,81 | |||
| 38 | 45,81 | |||
| 01.04.2025 | 08:04:38,505 | 500 | 45,95 | |
| 500 | 45,95 | |||
| 500 | 45,95 | |||
| 01.04.2025 | 08:03:20,866 | 100 | 45,99 | |
| 100 | 45,99 | |||
| 100 | 45,99 | |||
| 01.04.2025 | 08:02:56,833 | 40 | 45,85 | |
| 40 | 45,85 | |||
| 18 | 45,85 | |||
| 22 | 45,85 | |||
| 01.04.2025 | 08:00:40,826 | 133 | 45,99 | |
| 113 | 45,99 | |||
| 133 | 45,99 | |||
| 20 | 45,99 | |||
| 01.04.2025 | 07:58:53,648 | 15 | 45,94 | |
| 15 | 45,94 | |||
| 15 | 45,94 | |||
| 01.04.2025 | 07:55:44,851 | 24 | 45,85 | |
| 20 | 45,85 | |||
| 4 | 45,85 | |||
| 24 | 45,85 | |||
| 01.04.2025 | 07:53:09,383 | 104 | 45,99 | |
| 104 | 45,99 | |||
| 104 | 45,99 | |||
| 01.04.2025 | 07:53:08,111 | 100 | 45,99 | |
| 100 | 45,99 | |||
| 100 | 45,99 | |||
| 01.04.2025 | 07:52:24,641 | 400 | 45,97 | |
| 400 | 45,97 | |||
| 400 | 45,97 | |||
| 01.04.2025 | 07:51:28,695 | 100 | 45,96 | |
| 100 | 45,96 | |||
| 100 | 45,96 | |||
| 01.04.2025 | 07:51:24,624 | 54 | 45,86 | |
| 54 | 45,86 | |||
| 54 | 45,86 | |||
| 01.04.2025 | 07:50:59,322 | 20 | 45,94 | |
| 20 | 45,94 | |||
| 20 | 45,94 | |||
| 01.04.2025 | 07:50:30,073 | 25 | 45,81 | |
| 25 | 45,81 | |||
| 25 | 45,81 | |||
| 01.04.2025 | 07:48:24,011 | 45 | 45,93 | |
| 45 | 45,93 | |||
| 45 | 45,93 | |||
| 01.04.2025 | 07:43:54,615 | 30 | 45,91 | |
| 30 | 45,91 | |||
| 30 | 45,91 | |||
| 01.04.2025 | 07:43:47,313 | 3 | 45,76 | |
| 3 | 45,76 | |||
| 3 | 45,76 | |||
| 01.04.2025 | 07:43:47,257 | 170 | 45,80 | |
| 40 | 45,80 | |||
| 30 | 45,80 | |||
| 170 | 45,80 | |||
| 100 | 45,80 | |||
| 01.04.2025 | 07:43:47,107 | 50 | 45,76 | |
| 50 | 45,76 | |||
| 15 | 45,76 | |||
| 2 | 45,76 | |||
| 33 | 45,76 | |||
| 01.04.2025 | 07:42:59,584 | 5 | 45,92 | |
| 5 | 45,92 | |||
| 5 | 45,92 | |||
| 01.04.2025 | 07:42:26,354 | 30 | 45,99 | |
| 30 | 45,99 | |||
| 30 | 45,99 | |||
| 01.04.2025 | 07:41:27,246 | 50 | 46,03 | |
| 50 | 46,03 | |||
| 50 | 46,03 | |||
| 01.04.2025 | 07:41:17,519 | 143 | 46,03 | |
| 143 | 46,03 | |||
| 143 | 46,03 | |||
| 01.04.2025 | 07:40:39,865 | 100 | 46,03 | |
| 100 | 46,03 | |||
| 100 | 46,03 | |||
| 01.04.2025 | 07:40:38,748 | 22 | 46,03 | |
| 22 | 46,03 | |||
| 22 | 46,03 | |||
| 01.04.2025 | 07:39:42,592 | 205 | 45,87 | |
| 30 | 45,87 | |||
| 205 | 45,87 | |||
| 100 | 45,87 | |||
| 75 | 45,87 | |||
| 01.04.2025 | 07:39:42,420 | 500 | 45,87 | |
| 100 | 45,87 | |||
| 200 | 45,87 | |||
| 30 | 45,87 | |||
| 110 | 45,87 | |||
| 500 | 45,87 | |||
| 60 | 45,87 | |||
| 01.04.2025 | 07:39:42,299 | 435 | 45,90 | |
| 435 | 45,90 | |||
| 55 | 45,90 | |||
| 130 | 45,90 | |||
| 250 | 45,90 | |||
| 01.04.2025 | 07:39:32,017 | 100 | 45,93 | |
| 100 | 45,93 | |||
| 100 | 45,93 | |||
| 01.04.2025 | 07:39:20,450 | 40 | 45,95 | |
| 40 | 45,95 | |||
| 40 | 45,95 | |||
| 01.04.2025 | 07:36:06,917 | 65 | 46,05 | |
| 22 | 46,05 | |||
| 43 | 46,05 | |||
| 65 | 46,05 | |||
| 01.04.2025 | 07:33:48,946 | 837 | 45,95 | |
| 42 | 45,95 | |||
| 6 | 45,95 | |||
| 30 | 45,95 | |||
| 20 | 45,95 | |||
| 32 | 45,95 | |||
| 200 | 45,95 | |||
| 427 | 45,95 | |||
| 98 | 45,95 | |||
| 100 | 45,95 | |||
| 100 | 45,95 | |||
| 50 | 45,95 | |||
| 10 | 45,95 | |||
| 50 | 45,95 | |||
| 50 | 45,95 | |||
| 50 | 45,95 | |||
| 55 | 45,95 | |||
| 250 | 45,95 | |||
| 100 | 45,95 | |||
| 4 | 45,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 348,50
Ask: 1 349,00
Umsatz: 72 192 TEUR -
Xiaomi Corp. Cl.B
Bid: 5,386 / Ask: 5,419
Umsatz: 40 292 TEUR -
Tesla Inc.
Bid: 244,05 / Ask: 244,25
Umsatz: 23 054 TEUR -
Nvidia Corp.
Bid: 100,60 / Ask: 100,66
Umsatz: 18 171 TEUR -
thyssenkrupp AG
Bid: 10,42 / Ask: 10,425
Umsatz: 17 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 14:31:26
Letzte Aktualisierung:
01.04.2025 @ 14:31:26